BNP Paribas Knock-Out DAX 30.07.2024
17,420 EUR -15,15 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M80 | ISIN DE000PC8M800 | Zertifikat
14.06.24 21:50
Bid: 17,590 EUR
Size: 25.500
|
Ask: 17,600 EUR
Size: 25.500
17,420 EUR
-15,15 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:14 | 0 | 17,420 |
| 14.06.24 21:40:23 | 0 | 17,490 |
| 14.06.24 21:00:16 | 0 | 17,540 |
| 14.06.24 20:50:20 | 0 | 17,530 |
| 14.06.24 20:20:30 | 0 | 17,480 |
| 14.06.24 19:50:19 | 0 | 17,570 |
| 14.06.24 19:20:33 | 0 | 17,680 |
| 14.06.24 18:50:22 | 0 | 17,620 |
| 14.06.24 18:20:45 | 0 | 17,640 |
| 14.06.24 17:50:17 | 0 | 17,490 |
| 14.06.24 17:20:50 | 0 | 17,730 |
| 14.06.24 16:50:12 | 0 | 17,290 |
| 14.06.24 16:20:27 | 0 | 17,670 |
| 14.06.24 15:50:17 | 0 | 17,910 |
| 14.06.24 15:20:24 | 0 | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:17 | 0 | 17,970 |
| 14.06.24 14:20:40 | 0 | 17,890 |
| 14.06.24 13:50:19 | 0 | 18,220 |
| 14.06.24 13:20:44 | 0 | 17,500 |
| 14.06.24 12:50:20 | 0 | 17,900 |
| 14.06.24 12:20:46 | 0 | 17,730 |
| 14.06.24 11:50:16 | 0 | 18,460 |
| 14.06.24 11:20:40 | 0 | 19,130 |
| 14.06.24 10:50:19 | 0 | 19,210 |
| 14.06.24 10:20:22 | 0 | 19,400 |
| 14.06.24 09:50:20 | 0 | 19,820 |
| 14.06.24 09:20:35 | 0 | 19,810 |
| 14.06.24 08:50:19 | 0 | 20,300 |
| 14.06.24 08:20:37 | 0 | 20,880 |
| 13.06.24 21:50:17 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:20 | 0 | 20,570 |
| 13.06.24 21:00:17 | 0 | 20,500 |
| 13.06.24 20:50:15 | 0 | 20,480 |
| 13.06.24 20:20:31 | 0 | 20,370 |
| 13.06.24 19:50:15 | 0 | 20,330 |
| 13.06.24 19:20:37 | 0 | 20,190 |
| 13.06.24 18:50:13 | 0 | 20,140 |
| 13.06.24 18:20:43 | 0 | 20,110 |
| 13.06.24 17:50:13 | 0 | 20,250 |
| 13.06.24 17:20:51 | 0 | 20,190 |
| 13.06.24 16:50:14 | 0 | 20,670 |
| 13.06.24 16:20:25 | 0 | 20,860 |
| 13.06.24 15:50:12 | 0 | 21,350 |
| 13.06.24 15:20:23 | 0 | 21,750 |
| 13.06.24 14:50:14 | 0 | 21,980 |