BNP Paribas Knock-Out DAX 30.07.2024
16,430 EUR -15,87 % (-3,100)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8U | ISIN DE000PC8M8U7 | Zertifikat
14.06.24 21:50
Bid: 16,600 EUR
Size: 27.000
|
Ask: 16,610 EUR
Size: 27.000
16,430 EUR
-15,87 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:23 | 0 | 16,430 |
| 14.06.24 21:40:30 | 0 | 16,490 |
| 14.06.24 21:00:15 | 0 | 16,540 |
| 14.06.24 20:50:26 | 0 | 16,530 |
| 14.06.24 20:20:43 | 0 | 16,490 |
| 14.06.24 19:50:26 | 0 | 16,560 |
| 14.06.24 19:20:47 | 0 | 16,690 |
| 14.06.24 18:50:25 | 0 | 16,620 |
| 14.06.24 18:20:58 | 0 | 16,640 |
| 14.06.24 17:50:26 | 0 | 16,490 |
| 14.06.24 17:21:03 | 0 | 16,730 |
| 14.06.24 16:50:23 | 0 | 16,290 |
| 14.06.24 16:20:35 | 0 | 16,670 |
| 14.06.24 15:50:26 | 0 | 16,920 |
| 14.06.24 15:20:37 | 0 | 16,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:26 | 0 | 16,970 |
| 14.06.24 14:20:53 | 0 | 16,900 |
| 14.06.24 13:50:22 | 0 | 17,220 |
| 14.06.24 13:20:53 | 0 | 16,510 |
| 14.06.24 12:50:23 | 0 | 16,910 |
| 14.06.24 12:20:58 | 0 | 16,740 |
| 14.06.24 11:50:30 | 0 | 17,460 |
| 14.06.24 11:20:53 | 0 | 18,120 |
| 14.06.24 10:50:24 | 0 | 18,250 |
| 14.06.24 10:20:35 | 0 | 18,400 |
| 14.06.24 09:50:27 | 0 | 18,800 |
| 14.06.24 09:20:46 | 0 | 18,810 |
| 14.06.24 08:50:24 | 0 | 19,320 |
| 14.06.24 08:20:47 | 0 | 19,890 |
| 13.06.24 21:50:23 | 0 | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:27 | 0 | 19,570 |
| 13.06.24 21:00:20 | 0 | 19,510 |
| 13.06.24 20:50:24 | 0 | 19,490 |
| 13.06.24 20:20:44 | 0 | 19,380 |
| 13.06.24 19:50:23 | 0 | 19,340 |
| 13.06.24 19:20:49 | 0 | 19,200 |
| 13.06.24 18:50:18 | 0 | 19,120 |
| 13.06.24 18:20:57 | 0 | 19,120 |
| 13.06.24 17:50:20 | 0 | 19,260 |
| 13.06.24 17:21:03 | 0 | 19,190 |
| 13.06.24 16:50:23 | 0 | 19,690 |
| 13.06.24 16:20:38 | 0 | 19,870 |
| 13.06.24 15:50:27 | 0 | 20,350 |
| 13.06.24 15:20:40 | 0 | 20,760 |
| 13.06.24 14:50:22 | 0 | 20,980 |