BNP Paribas Knock-Out DAX 30.07.2024
23,580 EUR +4,11 % (+0,930)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M81 | ISIN DE000PC8M818 | Zertifikat
31.05.24 21:50
Bid: 23,820 EUR
Size: 19.000
|
Ask: 23,830 EUR
Size: 19.000
23,580 EUR
+4,11 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 23,580 |
| 31.05.24 21:40:23 | 0 | 23,190 |
| 31.05.24 21:00:19 | 0 | 23,100 |
| 31.05.24 20:50:25 | 0 | 23,050 |
| 31.05.24 20:20:41 | 0 | 23,100 |
| 31.05.24 19:50:20 | 0 | 23,000 |
| 31.05.24 19:20:47 | 0 | 22,890 |
| 31.05.24 18:50:23 | 0 | 22,690 |
| 31.05.24 18:20:58 | 0 | 22,660 |
| 31.05.24 17:50:24 | 0 | 22,920 |
| 31.05.24 17:21:04 | 0 | 22,840 |
| 31.05.24 16:50:16 | 0 | 22,580 |
| 31.05.24 16:20:36 | 0 | 22,550 |
| 31.05.24 15:50:21 | 0 | 23,080 |
| 31.05.24 15:20:38 | 0 | 22,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:27 | 0 | 23,100 |
| 31.05.24 14:20:49 | 0 | 22,660 |
| 31.05.24 13:50:25 | 0 | 22,720 |
| 31.05.24 13:20:56 | 0 | 22,690 |
| 31.05.24 12:50:21 | 0 | 22,760 |
| 31.05.24 12:20:55 | 0 | 22,450 |
| 31.05.24 11:50:24 | 0 | 22,620 |
| 31.05.24 11:20:49 | 0 | 22,690 |
| 31.05.24 10:50:25 | 0 | 22,870 |
| 31.05.24 10:20:33 | 0 | 22,970 |
| 31.05.24 09:50:28 | 0 | 22,640 |
| 31.05.24 09:20:38 | 0 | 22,710 |
| 31.05.24 08:50:21 | 0 | 22,680 |
| 31.05.24 08:20:41 | 0 | 22,910 |
| 30.05.24 21:50:24 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 22,840 |
| 30.05.24 21:00:16 | 0 | 23,050 |
| 30.05.24 20:50:23 | 0 | 23,050 |
| 30.05.24 20:20:40 | 0 | 23,110 |
| 30.05.24 19:50:25 | 0 | 23,140 |
| 30.05.24 19:20:49 | 0 | 23,180 |
| 30.05.24 18:50:24 | 0 | 23,140 |
| 30.05.24 18:20:51 | 0 | 23,150 |
| 30.05.24 17:50:20 | 0 | 23,020 |
| 30.05.24 17:21:00 | 0 | 23,000 |
| 30.05.24 16:50:22 | 0 | 22,960 |
| 30.05.24 16:20:37 | 0 | 23,040 |
| 30.05.24 15:50:21 | 0 | 22,980 |
| 30.05.24 15:20:33 | 0 | 22,930 |
| 30.05.24 14:50:18 | 0 | 22,780 |