BNP Paribas Knock-Out ENR
8,200 EUR -10,58 % (-0,970)
BNP Paribas Knock-Out ENR
WKN PC8MZX | ISIN DE000PC8MZX5 | Zertifikat
31.05.24 21:50
Bid: 8,190 EUR
Size: 1.200
|
Ask: -
8,200 EUR
-10,58 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 8,200 |
| 31.05.24 21:20:11 | 0 | 8,100 |
| 31.05.24 20:20:24 | 0 | 8,080 |
| 31.05.24 19:50:12 | 0 | 8,050 |
| 31.05.24 19:20:26 | 0 | 8,010 |
| 31.05.24 18:50:12 | 0 | 8,010 |
| 31.05.24 18:20:27 | 0 | 7,920 |
| 31.05.24 17:50:12 | 0 | 7,940 |
| 31.05.24 17:20:42 | 0 | 8,190 |
| 31.05.24 16:50:14 | 0 | 8,150 |
| 31.05.24 16:20:56 | 0 | 8,390 |
| 31.05.24 15:50:12 | 0 | 8,750 |
| 31.05.24 15:20:49 | 0 | 8,760 |
| 31.05.24 14:50:12 | 0 | 8,800 |
| 31.05.24 14:20:29 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:12 | 0 | 8,830 |
| 31.05.24 13:20:37 | 0 | 8,870 |
| 31.05.24 12:50:13 | 0 | 8,860 |
| 31.05.24 12:20:36 | 0 | 8,840 |
| 31.05.24 11:50:14 | 0 | 8,810 |
| 31.05.24 11:20:38 | 0 | 8,810 |
| 31.05.24 10:50:12 | 0 | 8,750 |
| 31.05.24 10:20:30 | 0 | 8,890 |
| 31.05.24 09:50:14 | 0 | 9,130 |
| 31.05.24 09:20:25 | 0 | 9,620 |
| 31.05.24 08:50:14 | 0 | 9,180 |
| 31.05.24 08:20:27 | 0 | 9,220 |
| 30.05.24 21:50:12 | 0 | 9,170 |
| 30.05.24 21:20:18 | 0 | 9,220 |
| 30.05.24 20:50:12 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 9,240 |
| 30.05.24 19:50:11 | 0 | 9,250 |
| 30.05.24 19:20:29 | 0 | 9,250 |
| 30.05.24 18:50:20 | 0 | 9,250 |
| 30.05.24 18:20:20 | 0 | 9,270 |
| 30.05.24 17:50:13 | 0 | 9,270 |
| 30.05.24 17:20:43 | 0 | 9,230 |
| 30.05.24 16:50:20 | 0 | 9,240 |
| 30.05.24 16:20:53 | 0 | 9,280 |
| 30.05.24 15:50:11 | 0 | 9,310 |
| 30.05.24 15:20:58 | 0 | 9,270 |
| 30.05.24 14:50:19 | 0 | 9,350 |
| 30.05.24 14:20:37 | 0 | 9,330 |
| 30.05.24 13:50:19 | 0 | 9,280 |
| 30.05.24 13:20:38 | 0 | 9,140 |