BNP Paribas Knock-Out ENR
7,760 EUR -1,40 % (-0,110)
BNP Paribas Knock-Out ENR
WKN PC8MGU | ISIN DE000PC8MGU1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
7,760 EUR
-1,40 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:12 | 0 | 7,760 |
| 22.05.24 21:20:15 | 0 | 7,710 |
| 22.05.24 20:50:11 | 0 | 7,760 |
| 22.05.24 20:20:26 | 0 | 7,850 |
| 22.05.24 19:50:12 | 0 | 7,860 |
| 22.05.24 19:20:28 | 0 | 7,890 |
| 22.05.24 18:50:18 | 0 | 7,880 |
| 22.05.24 18:20:29 | 0 | 7,930 |
| 22.05.24 17:50:12 | 0 | 7,930 |
| 22.05.24 17:20:41 | 0 | 7,980 |
| 22.05.24 16:50:11 | 0 | 8,010 |
| 22.05.24 16:20:47 | 0 | 8,030 |
| 22.05.24 15:50:17 | 0 | 8,070 |
| 22.05.24 15:20:51 | 0 | 7,970 |
| 22.05.24 14:50:13 | 0 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:31 | 0 | 7,970 |
| 22.05.24 13:50:11 | 0 | 7,970 |
| 22.05.24 13:20:36 | 0 | 7,990 |
| 22.05.24 12:50:13 | 0 | 7,980 |
| 22.05.24 12:20:31 | 0 | 7,930 |
| 22.05.24 11:50:15 | 0 | 7,920 |
| 22.05.24 11:20:39 | 0 | 7,850 |
| 22.05.24 10:50:11 | 0 | 7,980 |
| 22.05.24 10:20:30 | 0 | 7,980 |
| 22.05.24 09:50:14 | 0 | 8,000 |
| 22.05.24 09:20:29 | 0 | 8,010 |
| 22.05.24 08:50:16 | 0 | 7,800 |
| 22.05.24 08:20:28 | 0 | 7,870 |
| 21.05.24 19:50:19 | 0 | 7,870 |
| 21.05.24 19:20:30 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:50:15 | 0 | 7,920 |
| 21.05.24 18:20:30 | 0 | 7,940 |
| 21.05.24 17:50:17 | 0 | 7,920 |
| 21.05.24 17:20:44 | 0 | 7,910 |
| 21.05.24 16:50:17 | 0 | 7,880 |
| 21.05.24 16:20:55 | 0 | 7,710 |
| 21.05.24 15:50:16 | 0 | 7,560 |
| 21.05.24 15:20:50 | 0 | 7,680 |
| 21.05.24 14:50:16 | 0 | 7,700 |
| 21.05.24 14:20:37 | 0 | 7,920 |
| 21.05.24 13:50:14 | 0 | 8,010 |
| 21.05.24 13:20:38 | 0 | 8,040 |
| 21.05.24 12:50:15 | 0 | 8,050 |
| 21.05.24 12:20:36 | 0 | 8,050 |
| 21.05.24 11:50:11 | 0 | 8,020 |