BNP Paribas Knock-Out HAG
0,440 EUR +10,00 % (+0,040)
BNP Paribas Knock-Out HAG
WKN PC8MBN | ISIN DE000PC8MBN7 | Zertifikat
31.05.24 21:20
Bid: 0,450 EUR
Size: 6.667
|
Ask: 0,510 EUR
Size: 5.883
0,440 EUR
+10,00 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:29 | 0 | 0,440 |
| 31.05.24 20:20:50 | 0 | 0,440 |
| 31.05.24 19:20:33 | 0 | 0,440 |
| 31.05.24 18:21:09 | 0 | 0,440 |
| 31.05.24 17:21:10 | 0 | 0,440 |
| 31.05.24 16:21:15 | 0 | 0,440 |
| 31.05.24 15:21:17 | 0 | 0,470 |
| 31.05.24 14:21:06 | 0 | 0,460 |
| 31.05.24 13:21:05 | 0 | 0,450 |
| 31.05.24 12:21:06 | 0 | 0,430 |
| 31.05.24 11:21:02 | 0 | 0,440 |
| 31.05.24 10:20:56 | 0 | 0,450 |
| 31.05.24 09:20:51 | 0 | 0,450 |
| 31.05.24 08:20:52 | 0 | 0,400 |
| 30.05.24 21:20:27 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 0,390 |
| 30.05.24 19:20:35 | 0 | 0,400 |
| 30.05.24 18:21:02 | 0 | 0,400 |
| 30.05.24 17:21:07 | 0 | 0,380 |
| 30.05.24 16:21:16 | 0 | 0,380 |
| 30.05.24 15:21:22 | 0 | 0,380 |
| 30.05.24 14:21:05 | 0 | 0,390 |
| 30.05.24 13:21:02 | 0 | 0,400 |
| 30.05.24 12:21:02 | 0 | 0,400 |
| 30.05.24 11:21:07 | 0 | 0,410 |
| 30.05.24 10:20:53 | 0 | 0,420 |
| 30.05.24 09:20:54 | 0 | 0,390 |
| 30.05.24 08:20:51 | 0 | 0,360 |
| 29.05.24 21:20:32 | 0 | 0,410 |
| 29.05.24 20:20:49 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:30 | 0 | 0,420 |
| 29.05.24 18:21:08 | 0 | 0,420 |
| 29.05.24 17:21:07 | 0 | 0,380 |
| 29.05.24 16:21:17 | 0 | 0,370 |
| 29.05.24 15:21:13 | 0 | 0,400 |
| 29.05.24 14:21:06 | 0 | 0,350 |
| 29.05.24 13:21:02 | 0 | 0,370 |
| 29.05.24 12:21:01 | 0 | 0,360 |
| 29.05.24 11:21:05 | 0 | 0,370 |
| 29.05.24 10:20:54 | 0 | 0,390 |
| 29.05.24 09:20:57 | 0 | 0,430 |
| 29.05.24 08:20:53 | 0 | 0,460 |
| 28.05.24 21:20:29 | 0 | 0,450 |
| 28.05.24 20:20:55 | 0 | 0,450 |
| 28.05.24 19:20:31 | 0 | 0,450 |