BNP Paribas Knock-Out HAG
0,380 EUR +11,76 % (+0,040)
BNP Paribas Knock-Out HAG
WKN PC8MBK | ISIN DE000PC8MBK3 | Zertifikat
31.05.24 21:20
Bid: 0,380 EUR
Size: 7.895
|
Ask: 0,440 EUR
Size: 6.819
0,380 EUR
+11,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:15 | 0 | 0,380 |
| 31.05.24 20:20:37 | 0 | 0,380 |
| 31.05.24 19:20:24 | 0 | 0,380 |
| 31.05.24 18:20:52 | 0 | 0,380 |
| 31.05.24 17:20:57 | 0 | 0,380 |
| 31.05.24 16:21:03 | 0 | 0,380 |
| 31.05.24 15:21:00 | 0 | 0,410 |
| 31.05.24 14:20:53 | 0 | 0,400 |
| 31.05.24 13:20:55 | 0 | 0,390 |
| 31.05.24 12:20:54 | 0 | 0,370 |
| 31.05.24 11:20:49 | 0 | 0,380 |
| 31.05.24 10:20:44 | 0 | 0,390 |
| 31.05.24 09:20:40 | 0 | 0,380 |
| 31.05.24 08:20:38 | 0 | 0,340 |
| 30.05.24 21:20:24 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:40 | 0 | 0,330 |
| 30.05.24 19:20:26 | 0 | 0,340 |
| 30.05.24 18:20:51 | 0 | 0,340 |
| 30.05.24 17:20:58 | 0 | 0,320 |
| 30.05.24 16:21:03 | 0 | 0,320 |
| 30.05.24 15:21:08 | 0 | 0,320 |
| 30.05.24 14:20:56 | 0 | 0,330 |
| 30.05.24 13:20:52 | 0 | 0,340 |
| 30.05.24 12:20:52 | 0 | 0,340 |
| 30.05.24 11:20:55 | 0 | 0,350 |
| 30.05.24 10:20:39 | 0 | 0,360 |
| 30.05.24 09:20:40 | 0 | 0,330 |
| 30.05.24 08:20:38 | 0 | 0,300 |
| 29.05.24 21:20:26 | 0 | 0,350 |
| 29.05.24 20:20:42 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:27 | 0 | 0,360 |
| 29.05.24 18:20:51 | 0 | 0,360 |
| 29.05.24 17:20:58 | 0 | 0,320 |
| 29.05.24 16:21:04 | 0 | 0,310 |
| 29.05.24 15:21:01 | 0 | 0,340 |
| 29.05.24 14:20:56 | 0 | 0,290 |
| 29.05.24 13:20:51 | 0 | 0,310 |
| 29.05.24 12:20:52 | 0 | 0,300 |
| 29.05.24 11:20:54 | 0 | 0,310 |
| 29.05.24 10:20:40 | 0 | 0,330 |
| 29.05.24 09:20:44 | 0 | 0,370 |
| 29.05.24 08:20:43 | 0 | 0,400 |
| 28.05.24 21:20:23 | 0 | 0,390 |
| 28.05.24 20:20:40 | 0 | 0,390 |
| 28.05.24 19:20:26 | 0 | 0,390 |