BVT Knock-Out DAX 21.03.2025
19,90 EUR -14,67 % (-3,42)
BVT Knock-Out DAX 21.03.2025
WKN VD38K7 | ISIN DE000VD38K79 | Zertifikat
14.06.24 16:02
Bid: 19,75 EUR
Size: 75.000
|
Ask: 19,76 EUR
Size: 75.000
19,90 EUR
-14,67 %
(-3,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:00 | 0 | 19,90 |
15:28:01 | 0 | 19,98 |
14:57:09 | 0 | 20,25 |
14:03:29 | 0 | 20,18 |
13:02:51 | 0 | 19,97 |
12:02:21 | 0 | 20,43 |
11:03:01 | 0 | 21,65 |
10:03:20 | 0 | 21,89 |
09:03:04 | 0 | 22,94 |
08:03:07 | 0 | 23,57 |
13.06.24 21:05:37 | 0 | 23,32 |
13.06.24 20:05:20 | 0 | 22,88 |
13.06.24 19:04:54 | 0 | 22,82 |
13.06.24 18:03:15 | 0 | 22,46 |
13.06.24 17:05:38 | 0 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:07:28 | 0 | 23,92 |
13.06.24 15:31:02 | 0 | 24,61 |
13.06.24 14:58:35 | 0 | 24,80 |
13.06.24 14:07:22 | 0 | 24,67 |
13.06.24 13:14:26 | 0 | 24,91 |
13.06.24 12:54:28 | 0 | 24,58 |
13.06.24 12:05:55 | 0 | 24,76 |
13.06.24 11:06:21 | 0 | 25,55 |
13.06.24 10:05:13 | 0 | 25,73 |
13.06.24 09:05:36 | 0 | 26,49 |
13.06.24 09:00:05 | 0 | 26,62 |
13.06.24 08:02:44 | 0 | 26,29 |
12.06.24 21:02:31 | 0 | 27,04 |
12.06.24 20:02:21 | 0 | 26,84 |
12.06.24 19:02:24 | 0 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:02:19 | 0 | 26,88 |
12.06.24 17:02:24 | 0 | 26,90 |
12.06.24 16:02:34 | 0 | 26,94 |
12.06.24 15:28:43 | 0 | 26,56 |
12.06.24 14:57:46 | 0 | 26,41 |
12.06.24 14:03:50 | 0 | 25,60 |
12.06.24 13:02:35 | 0 | 25,25 |
12.06.24 12:02:40 | 0 | 25,06 |
12.06.24 11:03:12 | 0 | 24,96 |
12.06.24 10:03:37 | 0 | 25,28 |
12.06.24 09:03:40 | 0 | 24,94 |
12.06.24 08:02:51 | 0 | 25,06 |
11.06.24 21:07:01 | 0 | 24,69 |
11.06.24 20:06:47 | 0 | 24,40 |
11.06.24 19:05:18 | 0 | 24,32 |