Morgan Stanley Knock-Out BC8
0,360 EUR -7,69 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MG2HNZ | ISIN DE000MG2HNZ8 | Zertifikat
14.06.24 18:27
Bid: -
|
Ask: -
0,360 EUR
-7,69 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:27:37 | 0 | 0,360 |
| 14.06.24 15:35:11 | 0 | 0,400 |
| 14.06.24 13:22:59 | 0 | 0,370 |
| 14.06.24 10:03:44 | 0 | 0,380 |
| 13.06.24 18:27:41 | 0 | 0,390 |
| 13.06.24 15:47:34 | 0 | 0,440 |
| 13.06.24 13:18:45 | 0 | 0,480 |
| 13.06.24 10:01:28 | 0 | 0,540 |
| 12.06.24 18:28:39 | 0 | 0,560 |
| 12.06.24 15:48:59 | 0 | 0,550 |
| 12.06.24 13:21:31 | 0 | 0,440 |
| 12.06.24 10:09:30 | 0 | 0,450 |
| 11.06.24 18:24:58 | 0 | 0,490 |
| 11.06.24 15:28:33 | 0 | 0,540 |
| 11.06.24 12:28:17 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:00:32 | 0 | 0,560 |
| 10.06.24 18:30:19 | 0 | 0,580 |
| 10.06.24 18:11:54 | 0 | 0,580 |
| 10.06.24 16:08:39 | 0 | 0,570 |
| 10.06.24 12:27:33 | 0 | 0,560 |
| 10.06.24 09:57:37 | 0 | 0,570 |
| 07.06.24 18:24:32 | 0 | 0,540 |
| 07.06.24 16:15:16 | 0 | 0,540 |
| 07.06.24 13:12:00 | 0 | 0,540 |
| 07.06.24 10:08:48 | 0 | 0,550 |
| 06.06.24 20:40:32 | 0 | 0,480 |
| 06.06.24 15:39:57 | 0 | 0,560 |
| 06.06.24 13:12:30 | 0 | 0,600 |
| 06.06.24 09:59:38 | 0 | 0,590 |
| 05.06.24 18:51:17 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:20:11 | 0 | 0,470 |
| 05.06.24 13:17:26 | 0 | 0,450 |
| 05.06.24 10:06:11 | 0 | 0,450 |
| 04.06.24 18:27:08 | 0 | 0,400 |
| 04.06.24 15:30:50 | 0 | 0,400 |
| 04.06.24 12:28:27 | 0 | 0,370 |
| 04.06.24 10:08:44 | 0 | 0,410 |
| 03.06.24 18:08:35 | 0 | 0,420 |
| 03.06.24 16:20:50 | 0 | 0,460 |
| 03.06.24 12:27:27 | 0 | 0,420 |
| 03.06.24 09:58:32 | 0 | 0,410 |
| 31.05.24 18:59:49 | 0 | 0,340 |
| 31.05.24 17:11:12 | 0 | 0,360 |
| 31.05.24 14:05:36 | 0 | 0,350 |
| 31.05.24 10:08:37 | 0 | 0,370 |