Morgan Stanley Knock-Out BC8
0,360 EUR -25,00 % (-0,120)
Morgan Stanley Knock-Out BC8
WKN MG2HNY | ISIN DE000MG2HNY1 | Zertifikat
31.05.24 18:59
Bid: -
|
Ask: -
0,360 EUR
-25,00 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:59:49 | 0 | 0,360 |
| 31.05.24 17:11:12 | 0 | 0,380 |
| 31.05.24 14:05:36 | 0 | 0,370 |
| 31.05.24 10:08:37 | 0 | 0,390 |
| 30.05.24 18:54:51 | 0 | 0,480 |
| 30.05.24 17:08:45 | 0 | 0,510 |
| 30.05.24 13:23:23 | 0 | 0,480 |
| 30.05.24 10:11:41 | 0 | 0,480 |
| 29.05.24 18:13:39 | 0 | 0,480 |
| 29.05.24 16:08:17 | 0 | 0,520 |
| 29.05.24 12:29:04 | 0 | 0,530 |
| 29.05.24 10:01:37 | 0 | 0,520 |
| 28.05.24 09:36:37 | 0 | 0,660 |
| 27.05.24 18:46:04 | 0 | 0,660 |
| 27.05.24 16:17:59 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:12:31 | 0 | 0,640 |
| 27.05.24 10:01:36 | 0 | 0,670 |
| 24.05.24 20:43:10 | 0 | 0,650 |
| 24.05.24 15:51:24 | 0 | 0,640 |
| 24.05.24 13:15:55 | 0 | 0,650 |
| 24.05.24 09:54:40 | 0 | 0,620 |
| 23.05.24 18:26:24 | 0 | 0,600 |
| 23.05.24 16:20:41 | 0 | 0,570 |
| 23.05.24 13:16:39 | 0 | 0,570 |
| 23.05.24 09:57:34 | 0 | 0,560 |
| 22.05.24 18:50:36 | 0 | 0,590 |
| 22.05.24 16:28:54 | 0 | 0,600 |
| 22.05.24 13:17:25 | 0 | 0,570 |
| 22.05.24 10:09:10 | 0 | 0,530 |
| 21.05.24 12:24:34 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:01:52 | 0 | 0,570 |
| 20.05.24 18:21:47 | 0 | 0,580 |
| 20.05.24 15:22:37 | 0 | 0,590 |
| 20.05.24 12:27:47 | 0 | 0,590 |
| 20.05.24 09:59:20 | 0 | 0,570 |
| 17.05.24 18:52:20 | 0 | 0,530 |
| 17.05.24 16:21:47 | 0 | 0,540 |
| 17.05.24 13:09:00 | 0 | 0,530 |
| 17.05.24 10:11:39 | 0 | 0,490 |
| 16.05.24 18:45:04 | 0 | 0,500 |
| 16.05.24 16:27:49 | 0 | 0,540 |
| 16.05.24 13:09:50 | 0 | 0,530 |
| 16.05.24 09:59:53 | 0 | 0,520 |
| 15.05.24 18:22:20 | 0 | 0,510 |
| 15.05.24 15:30:51 | 0 | 0,530 |