Morgan Stanley Knock-Out ENR
0,800 EUR -13,98 % (-0,130)
Morgan Stanley Knock-Out ENR
WKN MG2HQK | ISIN DE000MG2HQK3 | Zertifikat
31.05.24 20:48
Bid: -
|
Ask: -
0,800 EUR
-13,98 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:48:03 | 0 | 0,800 |
| 31.05.24 16:19:36 | 0 | 0,850 |
| 31.05.24 10:08:44 | 0 | 0,890 |
| 30.05.24 21:00:31 | 0 | 0,930 |
| 30.05.24 16:20:27 | 0 | 0,930 |
| 30.05.24 10:11:47 | 0 | 0,940 |
| 29.05.24 15:51:30 | 0 | 0,910 |
| 29.05.24 10:01:49 | 0 | 1,010 |
| 28.05.24 09:36:44 | 0 | 0,940 |
| 27.05.24 20:56:37 | 0 | 0,910 |
| 27.05.24 16:21:55 | 0 | 0,930 |
| 27.05.24 10:01:46 | 0 | 0,930 |
| 24.05.24 20:43:15 | 0 | 0,880 |
| 24.05.24 15:51:34 | 0 | 0,830 |
| 24.05.24 09:54:48 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:46:45 | 0 | 0,760 |
| 23.05.24 16:08:56 | 0 | 0,790 |
| 23.05.24 09:57:41 | 0 | 0,750 |
| 22.05.24 20:58:35 | 0 | 0,710 |
| 22.05.24 16:43:36 | 0 | 0,730 |
| 22.05.24 10:09:18 | 0 | 0,730 |
| 21.05.24 10:02:01 | 0 | 0,720 |
| 20.05.24 20:47:39 | 0 | 0,750 |
| 20.05.24 15:40:01 | 0 | 0,790 |
| 20.05.24 09:59:28 | 0 | 0,820 |
| 17.05.24 21:13:13 | 0 | 0,850 |
| 17.05.24 16:49:53 | 0 | 0,850 |
| 17.05.24 10:11:45 | 0 | 0,850 |
| 16.05.24 21:00:26 | 0 | 0,860 |
| 16.05.24 16:15:08 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:00:00 | 0 | 0,890 |
| 15.05.24 20:49:46 | 0 | 0,890 |
| 15.05.24 16:27:40 | 0 | 0,920 |
| 15.05.24 10:08:17 | 0 | 0,800 |
| 14.05.24 20:52:49 | 0 | 0,740 |
| 14.05.24 15:52:13 | 0 | 0,750 |
| 14.05.24 09:59:26 | 0 | 0,740 |
| 13.05.24 20:51:50 | 0 | 0,740 |
| 13.05.24 16:04:21 | 0 | 0,760 |
| 13.05.24 10:05:18 | 0 | 0,670 |
| 10.05.24 20:54:38 | 0 | 0,750 |
| 10.05.24 15:53:37 | 0 | 0,770 |
| 10.05.24 09:57:54 | 0 | 0,690 |
| 09.05.24 15:24:37 | 0 | 0,680 |
| 09.05.24 10:03:50 | 0 | 0,580 |