Morgan Stanley Knock-Out ENR
0,780 EUR -14,29 % (-0,130)
Morgan Stanley Knock-Out ENR
WKN MG2HQP | ISIN DE000MG2HQP2 | Zertifikat
31.05.24 20:48
Bid: -
|
Ask: -
0,780 EUR
-14,29 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:48:03 | 0 | 0,780 |
| 31.05.24 16:19:38 | 0 | 0,820 |
| 31.05.24 10:08:46 | 0 | 0,870 |
| 30.05.24 21:00:33 | 0 | 0,910 |
| 30.05.24 16:20:29 | 0 | 0,910 |
| 30.05.24 10:11:50 | 0 | 0,920 |
| 29.05.24 15:51:32 | 0 | 0,890 |
| 29.05.24 10:01:54 | 0 | 0,990 |
| 28.05.24 09:36:45 | 0 | 0,920 |
| 27.05.24 20:56:37 | 0 | 0,890 |
| 27.05.24 16:21:55 | 0 | 0,900 |
| 27.05.24 10:01:52 | 0 | 0,910 |
| 24.05.24 20:43:14 | 0 | 0,860 |
| 24.05.24 15:51:38 | 0 | 0,810 |
| 24.05.24 09:54:49 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:46:46 | 0 | 0,740 |
| 23.05.24 16:08:58 | 0 | 0,770 |
| 23.05.24 09:57:43 | 0 | 0,730 |
| 22.05.24 20:58:35 | 0 | 0,690 |
| 22.05.24 16:43:36 | 0 | 0,710 |
| 22.05.24 10:09:20 | 0 | 0,710 |
| 21.05.24 10:02:04 | 0 | 0,700 |
| 20.05.24 20:47:39 | 0 | 0,730 |
| 20.05.24 15:40:04 | 0 | 0,770 |
| 20.05.24 09:59:31 | 0 | 0,800 |
| 17.05.24 21:13:16 | 0 | 0,830 |
| 17.05.24 16:49:55 | 0 | 0,830 |
| 17.05.24 10:11:49 | 0 | 0,840 |
| 16.05.24 21:00:26 | 0 | 0,840 |
| 16.05.24 16:15:09 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:00:01 | 0 | 0,870 |
| 15.05.24 20:49:46 | 0 | 0,870 |
| 15.05.24 16:27:41 | 0 | 0,900 |
| 15.05.24 10:08:19 | 0 | 0,780 |
| 14.05.24 20:52:49 | 0 | 0,720 |
| 14.05.24 15:52:13 | 0 | 0,730 |
| 14.05.24 09:59:27 | 0 | 0,720 |
| 13.05.24 20:51:50 | 0 | 0,710 |
| 13.05.24 16:04:22 | 0 | 0,740 |
| 13.05.24 10:05:21 | 0 | 0,650 |
| 10.05.24 20:54:38 | 0 | 0,730 |
| 10.05.24 15:53:39 | 0 | 0,750 |
| 10.05.24 09:57:55 | 0 | 0,670 |
| 09.05.24 15:24:37 | 0 | 0,660 |
| 09.05.24 10:03:55 | 0 | 0,560 |