Morgan Stanley Knock-Out EURCHF
18,10 EUR +0,17 % (+0,03)
Morgan Stanley Knock-Out EURCHF
WKN MG2GAS | ISIN DE000MG2GAS2 | Zertifikat
20.05.24 15:14
Bid: 18,11 EUR
Size: 70.000
|
Ask: 18,12 EUR
Size: 70.000
18,10 EUR
+0,17 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:42 | 0 | 18,10 |
| 12:24:34 | 0 | 18,13 |
| 09:52:44 | 0 | 18,18 |
| 09:17:31 | 0 | 18,15 |
| 17.05.24 21:24:42 | 0 | 18,07 |
| 17.05.24 20:26:56 | 0 | 18,08 |
| 17.05.24 19:22:47 | 0 | 18,02 |
| 17.05.24 18:54:26 | 0 | 18,02 |
| 17.05.24 16:14:16 | 0 | 17,95 |
| 17.05.24 13:19:33 | 0 | 17,94 |
| 17.05.24 10:04:22 | 0 | 17,95 |
| 17.05.24 09:14:05 | 0 | 17,97 |
| 16.05.24 21:27:25 | 0 | 17,78 |
| 16.05.24 20:24:48 | 0 | 17,78 |
| 16.05.24 19:23:13 | 0 | 17,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:44:37 | 0 | 17,76 |
| 16.05.24 18:21:49 | 0 | 17,75 |
| 16.05.24 16:08:41 | 0 | 17,68 |
| 16.05.24 13:08:29 | 0 | 17,56 |
| 16.05.24 09:53:15 | 0 | 17,39 |
| 16.05.24 09:15:40 | 0 | 17,46 |
| 15.05.24 21:19:49 | 0 | 17,63 |
| 15.05.24 20:20:10 | 0 | 17,62 |
| 15.05.24 19:18:22 | 0 | 17,59 |
| 15.05.24 18:20:11 | 0 | 17,58 |
| 15.05.24 15:23:28 | 0 | 17,52 |
| 15.05.24 13:14:30 | 0 | 17,47 |
| 15.05.24 09:59:56 | 0 | 17,47 |
| 15.05.24 09:15:46 | 0 | 17,49 |
| 14.05.24 21:21:53 | 0 | 17,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:04 | 0 | 17,54 |
| 14.05.24 19:16:44 | 0 | 17,53 |
| 14.05.24 18:18:02 | 0 | 17,53 |
| 14.05.24 15:45:23 | 0 | 17,47 |
| 14.05.24 13:16:17 | 0 | 17,46 |
| 14.05.24 09:53:09 | 0 | 17,42 |
| 14.05.24 09:13:28 | 0 | 17,37 |
| 13.05.24 21:20:27 | 0 | 17,46 |
| 13.05.24 20:20:36 | 0 | 17,45 |
| 13.05.24 19:17:31 | 0 | 17,42 |
| 13.05.24 18:19:45 | 0 | 17,44 |
| 13.05.24 15:56:53 | 0 | 17,33 |
| 13.05.24 13:09:15 | 0 | 17,27 |
| 13.05.24 09:58:12 | 0 | 17,21 |
| 13.05.24 09:17:14 | 0 | 17,18 |