Morgan Stanley Knock-Out DAX
33,68 EUR +1,97 % (+0,65)
Morgan Stanley Knock-Out DAX
WKN MG2GE8 | ISIN DE000MG2GE86 | Zertifikat
17.06.24 09:54
Bid: 33,87 EUR
Size: 100.000
|
Ask: 33,88 EUR
Size: 100.000
33,68 EUR
+1,97 %
(+0,65)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:27 | 0 | 33,68 |
09:50:19 | 0 | 33,92 |
08:17:06 | 0 | 33,52 |
14.06.24 21:13:20 | 0 | 33,03 |
14.06.24 20:12:53 | 0 | 32,84 |
14.06.24 19:09:09 | 0 | 33,20 |
14.06.24 18:12:34 | 0 | 33,18 |
14.06.24 17:14:59 | 0 | 33,04 |
14.06.24 17:08:36 | 0 | 32,82 |
14.06.24 15:51:55 | 0 | 33,36 |
14.06.24 15:49:58 | 0 | 33,49 |
14.06.24 14:31:39 | 0 | 33,64 |
14.06.24 13:21:17 | 0 | 33,10 |
14.06.24 12:09:26 | 0 | 33,53 |
14.06.24 12:07:19 | 0 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:57:56 | 0 | 34,57 |
14.06.24 09:57:38 | 0 | 35,24 |
14.06.24 09:54:41 | 0 | 35,35 |
14.06.24 08:19:15 | 0 | 36,44 |
13.06.24 21:17:09 | 0 | 36,02 |
13.06.24 20:16:05 | 0 | 35,91 |
13.06.24 19:14:45 | 0 | 35,84 |
13.06.24 18:21:23 | 0 | 35,56 |
13.06.24 17:29:19 | 0 | 35,73 |
13.06.24 16:16:32 | 0 | 36,33 |
13.06.24 16:12:22 | 0 | 36,42 |
13.06.24 14:51:44 | 0 | 37,48 |
13.06.24 13:43:45 | 0 | 37,38 |
13.06.24 12:09:10 | 0 | 37,23 |
13.06.24 12:06:09 | 0 | 37,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:54:29 | 0 | 37,89 |
13.06.24 09:54:54 | 0 | 38,57 |
13.06.24 09:47:37 | 0 | 38,84 |
13.06.24 08:20:00 | 0 | 39,05 |
12.06.24 21:15:43 | 0 | 39,48 |
12.06.24 20:14:44 | 0 | 39,35 |
12.06.24 19:14:20 | 0 | 39,52 |
12.06.24 18:21:48 | 0 | 39,48 |
12.06.24 17:35:11 | 0 | 39,44 |
12.06.24 16:30:19 | 0 | 39,58 |
12.06.24 16:24:33 | 0 | 39,50 |
12.06.24 15:08:53 | 0 | 39,17 |
12.06.24 15:07:19 | 0 | 39,16 |
12.06.24 13:35:24 | 0 | 37,92 |
12.06.24 12:18:10 | 0 | 37,90 |