Morgan Stanley Knock-Out DAX
31,31 EUR +0,90 % (+0,28)
Morgan Stanley Knock-Out DAX
WKN MG2GEA | ISIN DE000MG2GEA2 | Zertifikat
17.06.24 13:21
Bid: 31,32 EUR
Size: 100.000
|
Ask: 31,33 EUR
Size: 100.000
31,31 EUR
+0,90 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:47 | 0 | 31,31 |
12:13:39 | 0 | 31,01 |
12:12:20 | 0 | 31,05 |
10:57:36 | 0 | 31,17 |
09:54:27 | 0 | 31,68 |
09:50:21 | 0 | 31,91 |
08:17:07 | 0 | 31,51 |
14.06.24 21:13:20 | 0 | 31,03 |
14.06.24 20:12:53 | 0 | 30,84 |
14.06.24 19:09:09 | 0 | 31,20 |
14.06.24 18:12:34 | 0 | 31,18 |
14.06.24 17:14:59 | 0 | 31,04 |
14.06.24 17:08:36 | 0 | 30,82 |
14.06.24 15:51:55 | 0 | 31,36 |
14.06.24 15:49:58 | 0 | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:31:39 | 0 | 31,64 |
14.06.24 13:21:17 | 0 | 31,10 |
14.06.24 12:09:26 | 0 | 31,53 |
14.06.24 12:07:19 | 0 | 31,46 |
14.06.24 10:57:56 | 0 | 32,58 |
14.06.24 09:57:38 | 0 | 33,25 |
14.06.24 09:54:40 | 0 | 33,37 |
14.06.24 08:19:15 | 0 | 34,44 |
13.06.24 21:17:09 | 0 | 34,02 |
13.06.24 20:16:05 | 0 | 33,90 |
13.06.24 19:14:45 | 0 | 33,84 |
13.06.24 18:21:23 | 0 | 33,56 |
13.06.24 17:29:19 | 0 | 33,72 |
13.06.24 16:16:32 | 0 | 34,32 |
13.06.24 16:12:21 | 0 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:51:44 | 0 | 35,49 |
13.06.24 13:43:45 | 0 | 35,38 |
13.06.24 12:09:10 | 0 | 35,23 |
13.06.24 12:06:09 | 0 | 35,37 |
13.06.24 10:54:29 | 0 | 35,90 |
13.06.24 09:54:54 | 0 | 36,58 |
13.06.24 09:47:37 | 0 | 36,86 |
13.06.24 08:20:00 | 0 | 37,05 |
12.06.24 21:15:43 | 0 | 37,48 |
12.06.24 20:14:44 | 0 | 37,36 |
12.06.24 19:14:20 | 0 | 37,52 |
12.06.24 18:21:48 | 0 | 37,48 |
12.06.24 17:35:11 | 0 | 37,44 |
12.06.24 16:30:19 | 0 | 37,58 |
12.06.24 16:24:33 | 0 | 37,50 |