Morgan Stanley Knock-Out DAX
42,37 EUR +0,28 % (+0,12)
Morgan Stanley Knock-Out DAX
WKN MG2GHD | ISIN DE000MG2GHD9 | Zertifikat
17.05.24 21:17
Bid: -
|
Ask: -
42,37 EUR
+0,28 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:17:17 | 0 | 42,37 |
| 17.05.24 20:15:31 | 0 | 42,24 |
| 17.05.24 19:13:00 | 0 | 42,43 |
| 17.05.24 18:19:16 | 0 | 42,39 |
| 17.05.24 17:29:11 | 0 | 42,28 |
| 17.05.24 16:08:33 | 0 | 42,18 |
| 17.05.24 16:07:20 | 0 | 42,24 |
| 17.05.24 16:06:14 | 0 | 42,33 |
| 17.05.24 14:43:19 | 0 | 42,01 |
| 17.05.24 13:24:03 | 0 | 42,01 |
| 17.05.24 12:11:08 | 0 | 41,86 |
| 17.05.24 12:09:49 | 0 | 41,86 |
| 17.05.24 10:54:39 | 0 | 41,81 |
| 17.05.24 10:04:54 | 0 | 41,68 |
| 17.05.24 09:54:00 | 0 | 41,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:17:18 | 0 | 42,04 |
| 16.05.24 21:13:43 | 0 | 42,25 |
| 16.05.24 20:12:26 | 0 | 42,13 |
| 16.05.24 19:09:20 | 0 | 42,44 |
| 16.05.24 18:08:47 | 0 | 42,58 |
| 16.05.24 17:19:18 | 0 | 42,44 |
| 16.05.24 16:03:58 | 0 | 42,63 |
| 16.05.24 16:02:25 | 0 | 42,65 |
| 16.05.24 14:39:21 | 0 | 43,18 |
| 16.05.24 13:16:32 | 0 | 43,42 |
| 16.05.24 11:59:19 | 0 | 43,43 |
| 16.05.24 10:49:46 | 0 | 43,59 |
| 16.05.24 09:53:37 | 0 | 43,83 |
| 16.05.24 09:48:35 | 0 | 43,82 |
| 16.05.24 08:16:47 | 0 | 43,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:06:00 | 0 | 43,97 |
| 15.05.24 20:04:21 | 0 | 43,99 |
| 15.05.24 19:04:53 | 0 | 44,09 |
| 15.05.24 18:05:02 | 0 | 44,02 |
| 15.05.24 17:10:36 | 0 | 44,02 |
| 15.05.24 15:56:30 | 0 | 43,89 |
| 15.05.24 15:55:02 | 0 | 43,87 |
| 15.05.24 14:31:46 | 0 | 44,21 |
| 15.05.24 13:24:23 | 0 | 43,35 |
| 15.05.24 12:18:06 | 0 | 43,28 |
| 15.05.24 11:00:52 | 0 | 43,55 |
| 15.05.24 10:00:29 | 0 | 43,09 |
| 15.05.24 09:50:23 | 0 | 42,90 |
| 15.05.24 08:17:25 | 0 | 43,02 |
| 14.05.24 21:15:21 | 0 | 43,01 |