Morgan Stanley Knock-Out PLD
15,20 EUR -4,52 % (-0,72)
Morgan Stanley Knock-Out PLD
WKN MG2G8M | ISIN DE000MG2G8M6 | Zertifikat
23.05.24 15:24
Bid: -
|
Ask: -
15,20 EUR
-4,52 %
(-0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:24:02 | 0 | 15,20 |
| 23.05.24 12:24:14 | 0 | 14,76 |
| 23.05.24 09:52:01 | 0 | 14,69 |
| 23.05.24 09:21:21 | 0 | 15,05 |
| 22.05.24 21:24:04 | 0 | 15,92 |
| 22.05.24 20:24:39 | 0 | 15,79 |
| 22.05.24 19:22:56 | 0 | 16,48 |
| 22.05.24 18:52:02 | 0 | 16,57 |
| 22.05.24 17:05:59 | 0 | 16,65 |
| 22.05.24 13:24:23 | 0 | 17,63 |
| 22.05.24 10:01:12 | 0 | 17,72 |
| 22.05.24 09:14:09 | 0 | 17,84 |
| 21.05.24 12:23:13 | 0 | 17,99 |
| 21.05.24 09:54:48 | 0 | 17,65 |
| 21.05.24 09:17:19 | 0 | 18,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:33:36 | 0 | 16,71 |
| 20.05.24 14:03:11 | 0 | 16,73 |
| 20.05.24 09:52:41 | 0 | 16,97 |
| 20.05.24 09:17:30 | 0 | 16,83 |
| 17.05.24 13:19:33 | 0 | 14,50 |
| 17.05.24 10:04:20 | 0 | 15,08 |
| 17.05.24 09:14:05 | 0 | 15,27 |
| 16.05.24 14:03:07 | 0 | 17,45 |
| 16.05.24 09:53:13 | 0 | 17,04 |
| 16.05.24 09:15:40 | 0 | 16,49 |
| 15.05.24 16:03:14 | 0 | 14,51 |
| 15.05.24 13:14:22 | 0 | 15,40 |
| 15.05.24 09:59:54 | 0 | 15,75 |
| 15.05.24 09:15:40 | 0 | 15,49 |
| 14.05.24 21:21:56 | 0 | 14,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:05 | 0 | 14,52 |
| 14.05.24 19:16:45 | 0 | 14,59 |
| 14.05.24 18:18:06 | 0 | 14,13 |
| 14.05.24 15:45:25 | 0 | 14,04 |
| 14.05.24 13:16:13 | 0 | 13,60 |
| 14.05.24 09:53:07 | 0 | 13,54 |
| 14.05.24 09:13:27 | 0 | 13,38 |
| 13.05.24 15:56:52 | 0 | 14,79 |
| 13.05.24 13:09:11 | 0 | 14,24 |
| 13.05.24 09:58:10 | 0 | 14,92 |
| 13.05.24 09:17:13 | 0 | 14,88 |
| 10.05.24 21:22:57 | 0 | 14,68 |
| 10.05.24 20:21:17 | 0 | 14,53 |
| 10.05.24 19:19:52 | 0 | 14,52 |
| 10.05.24 18:28:18 | 0 | 14,64 |