BVT Knock-Out DAX 21.03.2025
25,330 EUR -1,32 % (-0,340)
BVT Knock-Out DAX 21.03.2025
WKN VD38KW | ISIN DE000VD38KW8 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
25,330 EUR
-1,32 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:15 | 0 | 25,330 |
| 31.05.24 16:43:32 | 0 | 24,890 |
| 31.05.24 13:42:51 | 0 | 25,220 |
| 31.05.24 10:14:34 | 0 | 25,380 |
| 30.05.24 19:44:25 | 0 | 25,670 |
| 30.05.24 16:41:38 | 0 | 25,300 |
| 30.05.24 13:40:34 | 0 | 25,080 |
| 30.05.24 10:14:09 | 0 | 25,120 |
| 29.05.24 19:40:09 | 0 | 25,380 |
| 29.05.24 16:44:24 | 0 | 25,380 |
| 29.05.24 13:41:21 | 0 | 25,720 |
| 29.05.24 10:12:16 | 0 | 26,330 |
| 28.05.24 19:44:36 | 0 | 27,250 |
| 28.05.24 16:43:05 | 0 | 27,020 |
| 28.05.24 13:41:44 | 0 | 28,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:23 | 0 | 28,880 |
| 27.05.24 19:44:03 | 0 | 28,550 |
| 27.05.24 16:44:21 | 0 | 28,150 |
| 27.05.24 13:44:56 | 0 | 27,720 |
| 27.05.24 10:13:52 | 0 | 27,700 |
| 24.05.24 19:43:52 | 0 | 27,390 |
| 24.05.24 16:43:52 | 0 | 26,870 |
| 24.05.24 13:43:31 | 0 | 26,560 |
| 24.05.24 10:11:03 | 0 | 26,450 |
| 23.05.24 19:42:46 | 0 | 26,850 |
| 23.05.24 16:40:17 | 0 | 27,440 |
| 23.05.24 13:41:28 | 0 | 28,110 |
| 23.05.24 10:13:13 | 0 | 27,750 |
| 22.05.24 19:42:42 | 0 | 26,830 |
| 22.05.24 16:44:50 | 0 | 27,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:29 | 0 | 27,280 |
| 22.05.24 10:11:27 | 0 | 27,270 |
| 21.05.24 19:42:13 | 0 | 27,920 |
| 21.05.24 16:40:06 | 0 | 27,670 |
| 21.05.24 13:40:16 | 0 | 27,250 |
| 21.05.24 10:11:50 | 0 | 27,580 |
| 20.05.24 19:42:59 | 0 | 28,090 |
| 20.05.24 16:43:27 | 0 | 28,260 |
| 20.05.24 13:44:47 | 0 | 28,510 |
| 20.05.24 10:12:44 | 0 | 28,240 |
| 17.05.24 19:42:25 | 0 | 27,920 |
| 17.05.24 16:42:37 | 0 | 27,740 |
| 17.05.24 13:44:37 | 0 | 27,380 |
| 17.05.24 10:12:48 | 0 | 26,960 |
| 16.05.24 19:42:30 | 0 | 27,630 |