BVT Knock-Out DAX 21.03.2025
29,410 EUR -6,10 % (-1,910)
BVT Knock-Out DAX 21.03.2025
WKN VD38KN | ISIN DE000VD38KN7 | Zertifikat
16.05.24 19:52
Bid: 28,980 EUR
Size: 75.000
|
Ask: 28,990 EUR
Size: 75.000
29,410 EUR
-6,10 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:25 | 0 | 29,410 |
| 16.05.24 16:54:06 | 0 | 30,040 |
| 16.05.24 13:51:51 | 0 | 30,910 |
| 16.05.24 10:21:05 | 0 | 30,880 |
| 15.05.24 19:55:02 | 0 | 31,320 |
| 15.05.24 16:53:03 | 0 | 31,250 |
| 15.05.24 13:52:02 | 0 | 30,610 |
| 15.05.24 10:22:00 | 0 | 30,650 |
| 14.05.24 19:54:52 | 0 | 29,790 |
| 14.05.24 16:53:47 | 0 | 29,730 |
| 14.05.24 13:54:01 | 0 | 29,770 |
| 14.05.24 10:21:53 | 0 | 29,510 |
| 13.05.24 19:53:19 | 0 | 29,680 |
| 13.05.24 16:53:53 | 0 | 30,130 |
| 13.05.24 13:54:12 | 0 | 30,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:23:12 | 0 | 29,990 |
| 10.05.24 19:50:46 | 0 | 30,360 |
| 10.05.24 16:53:40 | 0 | 30,480 |
| 10.05.24 13:54:14 | 0 | 30,650 |
| 10.05.24 10:21:10 | 0 | 30,750 |
| 09.05.24 19:50:48 | 0 | 29,650 |
| 09.05.24 16:53:10 | 0 | 29,530 |
| 09.05.24 13:54:52 | 0 | 28,690 |
| 09.05.24 10:25:10 | 0 | 27,970 |
| 08.05.24 19:54:53 | 0 | 27,750 |
| 08.05.24 16:50:46 | 0 | 27,550 |
| 08.05.24 13:51:31 | 0 | 27,550 |
| 08.05.24 10:20:27 | 0 | 27,740 |
| 07.05.24 19:51:35 | 0 | 26,930 |
| 07.05.24 16:52:29 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:53:23 | 0 | 25,170 |
| 07.05.24 10:24:19 | 0 | 24,970 |
| 06.05.24 19:51:33 | 0 | 24,480 |
| 06.05.24 16:52:21 | 0 | 23,940 |
| 06.05.24 13:50:39 | 0 | 23,970 |
| 06.05.24 10:21:25 | 0 | 22,630 |
| 03.05.24 19:51:14 | 0 | 22,400 |
| 03.05.24 16:52:30 | 0 | 21,970 |
| 03.05.24 13:53:46 | 0 | 21,880 |
| 03.05.24 10:22:52 | 0 | 21,710 |
| 02.05.24 19:51:24 | 0 | 21,410 |
| 02.05.24 16:52:53 | 0 | 21,270 |
| 02.05.24 13:51:55 | 0 | 21,830 |
| 02.05.24 10:21:21 | 0 | 21,760 |
| 30.04.24 19:51:02 | 0 | 21,660 |