Soc. Generale Knock-Out DAX 21.06.2024
25,420 EUR +2,13 % (+0,530)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851Q | ISIN DE000SW851Q5 | Zertifikat
31.05.24 21:44
Bid: 25,930 EUR
Size: 500
|
Ask: 25,940 EUR
Size: 500
25,420 EUR
+2,13 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:02 | 0 | 25,420 |
| 31.05.24 20:27:03 | 0 | 25,100 |
| 31.05.24 19:16:41 | 0 | 25,040 |
| 31.05.24 18:01:59 | 0 | 24,910 |
| 31.05.24 16:48:27 | 0 | 24,760 |
| 31.05.24 16:29:47 | 0 | 24,420 |
| 31.05.24 16:25:42 | 0 | 24,410 |
| 31.05.24 15:38:32 | 0 | 25,260 |
| 31.05.24 14:24:26 | 0 | 24,840 |
| 31.05.24 13:22:15 | 0 | 24,800 |
| 31.05.24 12:16:00 | 0 | 24,570 |
| 31.05.24 11:10:06 | 0 | 24,790 |
| 31.05.24 11:01:47 | 0 | 24,730 |
| 31.05.24 09:45:13 | 0 | 24,650 |
| 31.05.24 09:26:04 | 0 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:38 | 0 | 24,860 |
| 31.05.24 08:41:15 | 0 | 24,870 |
| 30.05.24 21:42:48 | 0 | 24,890 |
| 30.05.24 21:14:17 | 0 | 25,030 |
| 30.05.24 20:14:11 | 0 | 25,180 |
| 30.05.24 19:11:29 | 0 | 25,360 |
| 30.05.24 18:01:56 | 0 | 25,110 |
| 30.05.24 16:48:05 | 0 | 24,990 |
| 30.05.24 15:38:26 | 0 | 25,180 |
| 30.05.24 14:45:10 | 0 | 24,960 |
| 30.05.24 14:27:57 | 0 | 24,730 |
| 30.05.24 13:17:50 | 0 | 24,820 |
| 30.05.24 12:09:39 | 0 | 24,700 |
| 30.05.24 11:01:18 | 0 | 24,940 |
| 30.05.24 10:07:36 | 0 | 24,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:23 | 0 | 24,760 |
| 30.05.24 09:19:15 | 0 | 24,240 |
| 30.05.24 08:47:59 | 0 | 24,190 |
| 29.05.24 21:38:12 | 0 | 25,230 |
| 29.05.24 21:08:27 | 0 | 25,060 |
| 29.05.24 19:53:28 | 0 | 25,180 |
| 29.05.24 18:47:23 | 0 | 25,140 |
| 29.05.24 17:43:29 | 0 | 24,910 |
| 29.05.24 16:39:46 | 0 | 25,140 |
| 29.05.24 15:38:18 | 0 | 24,550 |
| 29.05.24 14:21:47 | 0 | 25,250 |
| 29.05.24 13:21:40 | 0 | 25,490 |
| 29.05.24 12:28:01 | 0 | 25,760 |
| 29.05.24 12:06:35 | 0 | 25,690 |
| 29.05.24 11:37:31 | 0 | 25,620 |