Soc. Generale Knock-Out DAX 21.06.2024
19,180 EUR -13,76 % (-3,060)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851R | ISIN DE000SW851R3 | Zertifikat
14.06.24 21:40
Bid: 19,310 EUR
Size: 500
|
Ask: 19,320 EUR
Size: 500
19,180 EUR
-13,76 %
(-3,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:37 | 0 | 19,180 |
| 14.06.24 20:19:51 | 0 | 19,160 |
| 14.06.24 19:12:00 | 0 | 19,400 |
| 14.06.24 18:05:20 | 0 | 19,280 |
| 14.06.24 16:59:19 | 0 | 19,110 |
| 14.06.24 16:46:42 | 0 | 18,870 |
| 14.06.24 15:51:01 | 0 | 19,550 |
| 14.06.24 15:46:43 | 0 | 19,740 |
| 14.06.24 14:36:49 | 0 | 19,670 |
| 14.06.24 13:25:56 | 0 | 19,530 |
| 14.06.24 12:25:06 | 0 | 19,320 |
| 14.06.24 11:55:41 | 0 | 20,000 |
| 14.06.24 11:12:13 | 0 | 20,940 |
| 14.06.24 10:00:04 | 0 | 21,300 |
| 14.06.24 08:56:41 | 0 | 22,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:46:57 | 0 | 22,240 |
| 13.06.24 21:29:45 | 0 | 22,220 |
| 13.06.24 20:13:28 | 0 | 22,110 |
| 13.06.24 19:08:31 | 0 | 21,930 |
| 13.06.24 17:54:38 | 0 | 21,850 |
| 13.06.24 16:41:47 | 0 | 22,420 |
| 13.06.24 16:24:35 | 0 | 22,400 |
| 13.06.24 15:42:47 | 0 | 23,240 |
| 13.06.24 15:38:28 | 0 | 23,400 |
| 13.06.24 14:32:15 | 0 | 23,820 |
| 13.06.24 13:23:49 | 0 | 23,580 |
| 13.06.24 12:11:21 | 0 | 23,400 |
| 13.06.24 11:08:35 | 0 | 24,360 |
| 13.06.24 10:04:53 | 0 | 24,530 |
| 13.06.24 09:58:19 | 0 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:38:18 | 0 | 24,910 |
| 13.06.24 08:54:20 | 0 | 25,490 |
| 12.06.24 21:35:28 | 0 | 25,270 |
| 12.06.24 21:28:58 | 0 | 25,320 |
| 12.06.24 20:16:12 | 0 | 25,620 |
| 12.06.24 19:12:44 | 0 | 25,730 |
| 12.06.24 18:01:06 | 0 | 25,570 |
| 12.06.24 17:58:41 | 0 | 25,610 |
| 12.06.24 17:03:18 | 0 | 25,620 |
| 12.06.24 16:50:56 | 0 | 25,570 |
| 12.06.24 16:24:07 | 0 | 25,650 |
| 12.06.24 15:41:54 | 0 | 25,310 |
| 12.06.24 15:19:16 | 0 | 25,170 |
| 12.06.24 14:25:29 | 0 | 24,240 |
| 12.06.24 13:20:13 | 0 | 24,000 |