Soc. Generale Knock-Out DAX 21.06.2024
18,530 EUR -14,21 % (-3,070)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851U | ISIN DE000SW851U7 | Zertifikat
14.06.24 21:47
Bid: 18,720 EUR
Size: 500
|
Ask: 18,730 EUR
Size: 500
18,530 EUR
-14,21 %
(-3,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:53 | 0 | 18,530 |
| 14.06.24 21:25:31 | 0 | 18,660 |
| 14.06.24 20:16:56 | 0 | 18,450 |
| 14.06.24 19:03:20 | 0 | 18,840 |
| 14.06.24 17:53:41 | 0 | 18,640 |
| 14.06.24 16:44:14 | 0 | 18,270 |
| 14.06.24 16:37:33 | 0 | 18,380 |
| 14.06.24 15:44:05 | 0 | 19,140 |
| 14.06.24 15:34:16 | 0 | 18,920 |
| 14.06.24 14:18:09 | 0 | 18,810 |
| 14.06.24 13:12:25 | 0 | 18,520 |
| 14.06.24 12:07:12 | 0 | 18,990 |
| 14.06.24 11:47:09 | 0 | 19,640 |
| 14.06.24 10:58:44 | 0 | 20,260 |
| 14.06.24 09:51:38 | 0 | 20,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:26 | 0 | 21,420 |
| 13.06.24 21:36:48 | 0 | 21,600 |
| 13.06.24 21:28:18 | 0 | 21,600 |
| 13.06.24 20:14:19 | 0 | 21,480 |
| 13.06.24 19:05:57 | 0 | 21,320 |
| 13.06.24 17:53:57 | 0 | 21,260 |
| 13.06.24 16:38:21 | 0 | 21,820 |
| 13.06.24 16:28:15 | 0 | 21,650 |
| 13.06.24 15:47:14 | 0 | 22,450 |
| 13.06.24 15:33:31 | 0 | 22,780 |
| 13.06.24 14:29:54 | 0 | 23,120 |
| 13.06.24 13:20:33 | 0 | 23,080 |
| 13.06.24 12:14:11 | 0 | 22,770 |
| 13.06.24 11:05:20 | 0 | 23,760 |
| 13.06.24 10:07:13 | 0 | 23,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:53 | 0 | 24,150 |
| 13.06.24 09:53:22 | 0 | 24,270 |
| 13.06.24 08:46:06 | 0 | 24,970 |
| 12.06.24 21:51:09 | 0 | 24,750 |
| 12.06.24 21:17:11 | 0 | 25,100 |
| 12.06.24 20:02:15 | 0 | 24,960 |
| 12.06.24 18:56:38 | 0 | 25,060 |
| 12.06.24 18:14:26 | 0 | 25,070 |
| 12.06.24 17:43:55 | 0 | 24,990 |
| 12.06.24 17:03:09 | 0 | 25,020 |
| 12.06.24 16:42:44 | 0 | 25,120 |
| 12.06.24 16:19:36 | 0 | 25,180 |
| 12.06.24 15:34:36 | 0 | 24,610 |
| 12.06.24 15:23:18 | 0 | 24,680 |
| 12.06.24 14:33:20 | 0 | 24,600 |