Soc. Generale Knock-Out DAX 21.06.2024
20,120 EUR -13,35 % (-3,100)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851M | ISIN DE000SW851M4 | Zertifikat
14.06.24 21:45
Bid: 20,310 EUR
Size: 500
|
Ask: 20,320 EUR
Size: 500
20,120 EUR
-13,35 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:24 | 0 | 20,120 |
| 14.06.24 20:46:23 | 0 | 20,260 |
| 14.06.24 19:40:13 | 0 | 20,420 |
| 14.06.24 18:33:57 | 0 | 20,180 |
| 14.06.24 17:24:57 | 0 | 20,490 |
| 14.06.24 16:53:00 | 0 | 20,140 |
| 14.06.24 16:18:36 | 0 | 20,290 |
| 14.06.24 15:52:38 | 0 | 20,520 |
| 14.06.24 15:04:07 | 0 | 20,710 |
| 14.06.24 14:01:38 | 0 | 20,580 |
| 14.06.24 12:59:41 | 0 | 20,470 |
| 14.06.24 11:55:16 | 0 | 21,000 |
| 14.06.24 11:53:31 | 0 | 21,120 |
| 14.06.24 10:51:50 | 0 | 21,780 |
| 14.06.24 09:50:13 | 0 | 22,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:00:31 | 0 | 23,210 |
| 13.06.24 21:44:24 | 0 | 23,220 |
| 13.06.24 20:30:09 | 0 | 23,130 |
| 13.06.24 19:13:34 | 0 | 23,010 |
| 13.06.24 17:57:36 | 0 | 22,810 |
| 13.06.24 16:45:52 | 0 | 23,450 |
| 13.06.24 16:27:55 | 0 | 23,260 |
| 13.06.24 15:41:32 | 0 | 24,350 |
| 13.06.24 15:36:33 | 0 | 24,300 |
| 13.06.24 14:24:18 | 0 | 24,660 |
| 13.06.24 13:09:08 | 0 | 24,560 |
| 13.06.24 12:04:38 | 0 | 24,620 |
| 13.06.24 10:56:02 | 0 | 25,190 |
| 13.06.24 10:12:14 | 0 | 25,410 |
| 13.06.24 09:49:47 | 0 | 26,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:37:54 | 0 | 25,880 |
| 13.06.24 08:46:33 | 0 | 26,570 |
| 12.06.24 21:36:03 | 0 | 26,270 |
| 12.06.24 21:23:48 | 0 | 26,590 |
| 12.06.24 20:12:17 | 0 | 26,560 |
| 12.06.24 18:57:58 | 0 | 26,660 |
| 12.06.24 18:07:53 | 0 | 26,650 |
| 12.06.24 17:44:14 | 0 | 26,560 |
| 12.06.24 17:10:01 | 0 | 26,550 |
| 12.06.24 16:39:15 | 0 | 26,840 |
| 12.06.24 16:17:21 | 0 | 26,720 |
| 12.06.24 15:29:20 | 0 | 26,270 |
| 12.06.24 15:16:07 | 0 | 26,410 |
| 12.06.24 14:28:37 | 0 | 25,210 |
| 12.06.24 13:14:41 | 0 | 25,010 |