Soc. Generale Knock-Out DAX 21.06.2024
24,860 EUR +2,56 % (+0,620)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851S | ISIN DE000SW851S1 | Zertifikat
31.05.24 21:44
Bid: 25,330 EUR
Size: 500
|
Ask: 25,340 EUR
Size: 500
24,860 EUR
+2,56 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:45 | 0 | 24,860 |
| 31.05.24 20:54:04 | 0 | 24,520 |
| 31.05.24 19:46:28 | 0 | 24,480 |
| 31.05.24 18:42:31 | 0 | 24,310 |
| 31.05.24 17:40:37 | 0 | 24,390 |
| 31.05.24 16:40:22 | 0 | 23,940 |
| 31.05.24 16:32:28 | 0 | 23,830 |
| 31.05.24 16:27:10 | 0 | 23,810 |
| 31.05.24 15:26:47 | 0 | 24,530 |
| 31.05.24 14:25:23 | 0 | 24,200 |
| 31.05.24 13:17:08 | 0 | 24,340 |
| 31.05.24 12:13:51 | 0 | 24,020 |
| 31.05.24 11:23:23 | 0 | 24,050 |
| 31.05.24 11:04:58 | 0 | 24,180 |
| 31.05.24 09:54:26 | 0 | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:56 | 0 | 24,020 |
| 31.05.24 08:50:45 | 0 | 24,250 |
| 31.05.24 08:43:17 | 0 | 24,230 |
| 30.05.24 21:45:23 | 0 | 24,240 |
| 30.05.24 21:02:58 | 0 | 24,430 |
| 30.05.24 19:53:26 | 0 | 24,530 |
| 30.05.24 18:49:04 | 0 | 24,630 |
| 30.05.24 17:41:18 | 0 | 24,520 |
| 30.05.24 16:32:56 | 0 | 24,290 |
| 30.05.24 15:30:58 | 0 | 24,510 |
| 30.05.24 14:46:11 | 0 | 24,350 |
| 30.05.24 14:24:40 | 0 | 24,140 |
| 30.05.24 13:21:34 | 0 | 24,170 |
| 30.05.24 12:05:12 | 0 | 24,070 |
| 30.05.24 10:57:26 | 0 | 24,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:38 | 0 | 24,040 |
| 30.05.24 09:55:31 | 0 | 24,000 |
| 30.05.24 09:30:57 | 0 | 23,960 |
| 30.05.24 08:50:12 | 0 | 23,580 |
| 29.05.24 21:36:36 | 0 | 24,590 |
| 29.05.24 21:19:54 | 0 | 24,490 |
| 29.05.24 20:14:09 | 0 | 24,500 |
| 29.05.24 19:00:52 | 0 | 24,560 |
| 29.05.24 17:49:00 | 0 | 24,330 |
| 29.05.24 16:36:18 | 0 | 24,560 |
| 29.05.24 15:32:54 | 0 | 24,030 |
| 29.05.24 14:29:38 | 0 | 24,390 |
| 29.05.24 13:16:29 | 0 | 24,980 |
| 29.05.24 12:36:24 | 0 | 25,280 |
| 29.05.24 12:05:19 | 0 | 25,110 |