Soc. Generale Knock-Out DAX 21.06.2024
18,790 EUR -14,08 % (-3,080)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851T | ISIN DE000SW851T9 | Zertifikat
14.06.24 21:38
Bid: 18,920 EUR
Size: 500
|
Ask: 18,930 EUR
Size: 500
18,790 EUR
-14,08 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:48 | 0 | 18,790 |
| 14.06.24 20:58:08 | 0 | 18,800 |
| 14.06.24 19:53:27 | 0 | 18,840 |
| 14.06.24 18:52:58 | 0 | 18,970 |
| 14.06.24 17:49:05 | 0 | 18,780 |
| 14.06.24 16:54:18 | 0 | 18,770 |
| 14.06.24 16:37:32 | 0 | 18,570 |
| 14.06.24 15:43:42 | 0 | 19,460 |
| 14.06.24 15:26:41 | 0 | 19,080 |
| 14.06.24 14:11:37 | 0 | 19,210 |
| 14.06.24 13:01:53 | 0 | 19,020 |
| 14.06.24 12:01:23 | 0 | 19,420 |
| 14.06.24 11:56:50 | 0 | 19,640 |
| 14.06.24 11:00:59 | 0 | 20,440 |
| 14.06.24 09:47:09 | 0 | 21,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:07 | 0 | 21,800 |
| 13.06.24 21:47:56 | 0 | 21,870 |
| 13.06.24 21:14:23 | 0 | 21,780 |
| 13.06.24 19:59:03 | 0 | 21,560 |
| 13.06.24 18:46:45 | 0 | 21,470 |
| 13.06.24 17:42:24 | 0 | 21,530 |
| 13.06.24 16:26:29 | 0 | 22,000 |
| 13.06.24 16:25:37 | 0 | 22,030 |
| 13.06.24 15:43:26 | 0 | 22,800 |
| 13.06.24 15:16:44 | 0 | 23,100 |
| 13.06.24 14:07:52 | 0 | 23,150 |
| 13.06.24 13:01:58 | 0 | 23,110 |
| 13.06.24 11:57:50 | 0 | 23,240 |
| 13.06.24 10:49:10 | 0 | 23,770 |
| 13.06.24 10:09:04 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:45 | 0 | 24,430 |
| 13.06.24 09:47:06 | 0 | 24,610 |
| 13.06.24 08:48:54 | 0 | 25,100 |
| 12.06.24 21:36:30 | 0 | 24,920 |
| 12.06.24 21:09:01 | 0 | 25,310 |
| 12.06.24 19:59:08 | 0 | 25,290 |
| 12.06.24 18:52:40 | 0 | 25,270 |
| 12.06.24 18:06:25 | 0 | 25,230 |
| 12.06.24 17:40:03 | 0 | 25,140 |
| 12.06.24 17:10:22 | 0 | 25,150 |
| 12.06.24 16:29:18 | 0 | 25,370 |
| 12.06.24 16:21:23 | 0 | 25,210 |
| 12.06.24 15:29:20 | 0 | 24,870 |
| 12.06.24 15:27:49 | 0 | 24,870 |
| 12.06.24 14:12:57 | 0 | 23,900 |