Soc. Generale Knock-Out DAX 21.06.2024
21,070 EUR -1,82 % (-0,390)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW851N | ISIN DE000SW851N2 | Zertifikat
18.06.24 17:09
Bid: 21,080 EUR
Size: 45.000
|
Ask: 21,090 EUR
Size: 45.000
21,070 EUR
-1,82 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:23 | 0 | 21,070 |
| 16:54:34 | 0 | 21,100 |
| 15:38:17 | 0 | 21,100 |
| 15:32:42 | 0 | 20,980 |
| 14:26:56 | 0 | 21,040 |
| 13:26:26 | 0 | 21,030 |
| 12:14:21 | 0 | 21,110 |
| 11:01:11 | 0 | 20,960 |
| 09:46:34 | 0 | 21,510 |
| 09:33:37 | 0 | 21,500 |
| 08:45:48 | 0 | 21,810 |
| 17.06.24 21:40:07 | 0 | 21,460 |
| 17.06.24 21:09:23 | 0 | 21,390 |
| 17.06.24 20:04:24 | 0 | 21,320 |
| 17.06.24 19:00:17 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 17:58:47 | 0 | 20,570 |
| 17.06.24 16:47:39 | 0 | 20,470 |
| 17.06.24 15:40:54 | 0 | 20,560 |
| 17.06.24 14:28:09 | 0 | 20,310 |
| 17.06.24 13:18:50 | 0 | 20,240 |
| 17.06.24 12:03:39 | 0 | 20,240 |
| 17.06.24 11:02:08 | 0 | 20,170 |
| 17.06.24 10:11:28 | 0 | 20,880 |
| 17.06.24 09:53:17 | 0 | 20,710 |
| 17.06.24 09:19:12 | 0 | 21,170 |
| 17.06.24 08:58:01 | 0 | 20,800 |
| 14.06.24 21:40:05 | 0 | 19,960 |
| 14.06.24 20:25:46 | 0 | 20,090 |
| 14.06.24 19:13:24 | 0 | 20,190 |
| 14.06.24 18:00:37 | 0 | 20,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:00:04 | 0 | 19,990 |
| 14.06.24 16:43:50 | 0 | 19,660 |
| 14.06.24 15:47:53 | 0 | 20,450 |
| 14.06.24 15:40:44 | 0 | 20,740 |
| 14.06.24 14:32:58 | 0 | 20,540 |
| 14.06.24 13:25:58 | 0 | 20,310 |
| 14.06.24 12:13:40 | 0 | 20,420 |
| 14.06.24 11:57:17 | 0 | 20,810 |
| 14.06.24 11:06:34 | 0 | 21,630 |
| 14.06.24 09:57:43 | 0 | 22,190 |
| 14.06.24 08:57:19 | 0 | 22,920 |
| 13.06.24 21:50:21 | 0 | 22,970 |
| 13.06.24 20:30:39 | 0 | 22,950 |
| 13.06.24 19:17:09 | 0 | 22,740 |
| 13.06.24 18:01:05 | 0 | 22,520 |