Soc. Generale Knock-Out TL0
1,250 EUR -11,35 % (-0,160)
Soc. Generale Knock-Out TL0
WKN SW6CRL | ISIN DE000SW6CRL5 | Zertifikat
31.05.24 21:41
Bid: 1,450 EUR
Size: 10.000
|
Ask: 1,460 EUR
Size: 10.000
1,250 EUR
-11,35 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:01 | 0 | 1,250 |
| 31.05.24 20:22:53 | 0 | 1,260 |
| 31.05.24 19:14:50 | 0 | 1,210 |
| 31.05.24 18:04:36 | 0 | 1,150 |
| 31.05.24 16:50:54 | 0 | 1,250 |
| 31.05.24 16:34:24 | 0 | 1,300 |
| 31.05.24 16:31:16 | 0 | 1,360 |
| 31.05.24 15:49:06 | 0 | 1,470 |
| 31.05.24 14:38:38 | 0 | 1,590 |
| 31.05.24 13:31:11 | 0 | 1,460 |
| 31.05.24 12:20:53 | 0 | 1,410 |
| 31.05.24 11:15:19 | 0 | 1,430 |
| 31.05.24 11:04:38 | 0 | 1,430 |
| 31.05.24 09:52:55 | 0 | 1,430 |
| 31.05.24 09:29:24 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:27 | 0 | 1,470 |
| 31.05.24 08:50:48 | 0 | 1,460 |
| 30.05.24 21:51:15 | 0 | 1,410 |
| 30.05.24 21:22:25 | 0 | 1,540 |
| 30.05.24 20:15:17 | 0 | 1,600 |
| 30.05.24 18:59:09 | 0 | 1,370 |
| 30.05.24 17:50:04 | 0 | 1,320 |
| 30.05.24 16:48:30 | 0 | 1,430 |
| 30.05.24 15:37:25 | 0 | 1,500 |
| 30.05.24 14:36:23 | 0 | 1,540 |
| 30.05.24 14:29:58 | 0 | 1,540 |
| 30.05.24 13:22:56 | 0 | 1,340 |
| 30.05.24 12:10:12 | 0 | 1,230 |
| 30.05.24 11:00:58 | 0 | 1,240 |
| 30.05.24 10:15:21 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:58 | 0 | 1,160 |
| 30.05.24 09:30:09 | 0 | 1,160 |
| 30.05.24 08:51:59 | 0 | 1,160 |
| 29.05.24 21:36:34 | 0 | 1,420 |
| 29.05.24 20:49:49 | 0 | 1,330 |
| 29.05.24 19:42:38 | 0 | 1,320 |
| 29.05.24 18:42:13 | 0 | 1,360 |
| 29.05.24 17:40:06 | 0 | 1,190 |
| 29.05.24 16:33:50 | 0 | 1,240 |
| 29.05.24 15:25:43 | 0 | 1,100 |
| 29.05.24 14:18:03 | 0 | 1,190 |
| 29.05.24 13:08:42 | 0 | 1,140 |
| 29.05.24 12:42:38 | 0 | 1,170 |
| 29.05.24 12:06:19 | 0 | 1,180 |
| 29.05.24 11:42:12 | 0 | 1,190 |