Soc. Generale Knock-Out TL0
1,400 EUR -23,91 % (-0,440)
Soc. Generale Knock-Out TL0
WKN SW6CRM | ISIN DE000SW6CRM3 | Zertifikat
14.06.24 21:43
Bid: 1,410 EUR
Size: 10.000
|
Ask: 1,420 EUR
Size: 10.000
1,400 EUR
-23,91 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:38 | 0 | 1,400 |
| 14.06.24 21:06:44 | 0 | 1,470 |
| 14.06.24 20:05:44 | 0 | 1,440 |
| 14.06.24 19:03:47 | 0 | 1,540 |
| 14.06.24 17:54:57 | 0 | 1,350 |
| 14.06.24 16:52:18 | 0 | 1,530 |
| 14.06.24 16:48:47 | 0 | 1,510 |
| 14.06.24 15:59:46 | 0 | 1,840 |
| 14.06.24 15:38:18 | 0 | 1,880 |
| 14.06.24 14:22:02 | 0 | 2,170 |
| 14.06.24 13:15:27 | 0 | 1,940 |
| 14.06.24 11:58:52 | 0 | 2,030 |
| 14.06.24 11:48:14 | 0 | 2,040 |
| 14.06.24 10:55:20 | 0 | 2,060 |
| 14.06.24 09:51:21 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:12 | 0 | 1,930 |
| 13.06.24 21:38:49 | 0 | 1,840 |
| 13.06.24 20:58:08 | 0 | 1,960 |
| 13.06.24 19:42:58 | 0 | 1,990 |
| 13.06.24 18:27:57 | 0 | 1,980 |
| 13.06.24 17:20:37 | 0 | 1,860 |
| 13.06.24 16:39:03 | 0 | 1,930 |
| 13.06.24 16:19:54 | 0 | 2,130 |
| 13.06.24 15:46:27 | 0 | 2,270 |
| 13.06.24 15:15:04 | 0 | 2,520 |
| 13.06.24 14:14:13 | 0 | 2,380 |
| 13.06.24 13:03:39 | 0 | 2,360 |
| 13.06.24 12:01:12 | 0 | 2,130 |
| 13.06.24 10:54:29 | 0 | 2,360 |
| 13.06.24 10:06:31 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:27 | 0 | 2,110 |
| 13.06.24 09:53:40 | 0 | 2,110 |
| 13.06.24 08:59:46 | 0 | 1,960 |
| 12.06.24 21:44:04 | 0 | 1,370 |
| 12.06.24 21:07:01 | 0 | 1,510 |
| 12.06.24 20:00:42 | 0 | 1,410 |
| 12.06.24 18:54:20 | 0 | 1,510 |
| 12.06.24 18:03:17 | 0 | 1,560 |
| 12.06.24 17:38:03 | 0 | 1,440 |
| 12.06.24 17:08:52 | 0 | 1,280 |
| 12.06.24 16:34:23 | 0 | 1,300 |
| 12.06.24 16:31:32 | 0 | 1,250 |
| 12.06.24 15:29:54 | 0 | 0,830 |
| 12.06.24 15:22:32 | 0 | 0,870 |
| 12.06.24 14:13:56 | 0 | 0,750 |