Soc. Generale Knock-Out TL0
2,290 EUR +63,57 % (+0,890)
Soc. Generale Knock-Out TL0
WKN SW6CRK | ISIN DE000SW6CRK7 | Zertifikat
17.06.24 21:42
Bid: 2,220 EUR
Size: 10.000
|
Ask: 2,230 EUR
Size: 10.000
2,290 EUR
+63,57 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:43 | 0 | 2,290 |
| 21:06:59 | 0 | 2,170 |
| 19:58:36 | 0 | 2,330 |
| 18:49:31 | 0 | 1,980 |
| 17:35:10 | 0 | 2,120 |
| 16:31:54 | 0 | 1,780 |
| 15:21:49 | 0 | 1,310 |
| 14:19:30 | 0 | 1,290 |
| 13:11:58 | 0 | 1,400 |
| 12:08:11 | 0 | 1,410 |
| 11:02:57 | 0 | 1,410 |
| 10:16:38 | 0 | 1,450 |
| 09:54:55 | 0 | 1,440 |
| 09:31:51 | 0 | 1,480 |
| 08:59:47 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:52 | 0 | 1,400 |
| 14.06.24 21:02:58 | 0 | 1,410 |
| 14.06.24 19:54:27 | 0 | 1,460 |
| 14.06.24 18:44:18 | 0 | 1,470 |
| 14.06.24 17:36:46 | 0 | 1,480 |
| 14.06.24 16:43:58 | 0 | 1,530 |
| 14.06.24 16:33:07 | 0 | 1,480 |
| 14.06.24 15:52:53 | 0 | 1,870 |
| 14.06.24 15:27:13 | 0 | 2,100 |
| 14.06.24 14:23:53 | 0 | 2,130 |
| 14.06.24 13:15:39 | 0 | 1,910 |
| 14.06.24 12:15:11 | 0 | 2,030 |
| 14.06.24 11:52:04 | 0 | 2,020 |
| 14.06.24 11:11:06 | 0 | 2,040 |
| 14.06.24 10:00:41 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:47:35 | 0 | 1,900 |
| 13.06.24 21:37:39 | 0 | 1,800 |
| 13.06.24 21:26:41 | 0 | 1,840 |
| 13.06.24 20:11:35 | 0 | 1,940 |
| 13.06.24 19:05:48 | 0 | 1,920 |
| 13.06.24 18:03:38 | 0 | 1,970 |
| 13.06.24 16:55:32 | 0 | 1,900 |
| 13.06.24 16:25:10 | 0 | 1,950 |
| 13.06.24 15:45:04 | 0 | 2,250 |
| 13.06.24 15:42:31 | 0 | 2,350 |
| 13.06.24 14:34:08 | 0 | 2,560 |
| 13.06.24 13:25:39 | 0 | 2,350 |
| 13.06.24 12:11:14 | 0 | 2,100 |
| 13.06.24 10:59:52 | 0 | 2,350 |
| 13.06.24 10:10:37 | 0 | 2,240 |