Soc. Generale Knock-Out HEN3
0,930 EUR -16,22 % (-0,180)
Soc. Generale Knock-Out HEN3
WKN SW6B95 | ISIN DE000SW6B958 | Zertifikat
14.06.24 21:44
Bid: 0,940 EUR
Size: 4.000
|
Ask: 0,970 EUR
Size: 4.000
0,930 EUR
-16,22 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:27 | 0 | 0,930 |
| 14.06.24 20:19:30 | 0 | 0,950 |
| 14.06.24 19:06:53 | 0 | 0,960 |
| 14.06.24 18:03:41 | 0 | 0,960 |
| 14.06.24 16:51:32 | 0 | 1,000 |
| 14.06.24 16:46:28 | 0 | 0,980 |
| 14.06.24 15:52:28 | 0 | 1,020 |
| 14.06.24 15:39:00 | 0 | 1,040 |
| 14.06.24 14:38:36 | 0 | 1,070 |
| 14.06.24 13:26:16 | 0 | 1,060 |
| 14.06.24 12:10:24 | 0 | 1,120 |
| 14.06.24 11:50:37 | 0 | 1,110 |
| 14.06.24 11:09:40 | 0 | 1,130 |
| 14.06.24 09:59:18 | 0 | 1,160 |
| 14.06.24 08:58:43 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:18 | 0 | 1,110 |
| 13.06.24 21:27:09 | 0 | 1,110 |
| 13.06.24 20:13:16 | 0 | 1,100 |
| 13.06.24 19:04:58 | 0 | 1,100 |
| 13.06.24 17:52:46 | 0 | 1,110 |
| 13.06.24 16:50:36 | 0 | 1,100 |
| 13.06.24 16:27:31 | 0 | 1,090 |
| 13.06.24 15:47:18 | 0 | 1,100 |
| 13.06.24 15:33:36 | 0 | 1,070 |
| 13.06.24 14:31:42 | 0 | 1,080 |
| 13.06.24 13:20:43 | 0 | 1,070 |
| 13.06.24 12:08:10 | 0 | 1,060 |
| 13.06.24 11:06:18 | 0 | 1,110 |
| 13.06.24 10:11:26 | 0 | 1,140 |
| 13.06.24 09:56:44 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:02 | 0 | 1,150 |
| 13.06.24 09:00:17 | 0 | 1,170 |
| 12.06.24 21:37:57 | 0 | 1,160 |
| 12.06.24 20:34:32 | 0 | 1,160 |
| 12.06.24 19:24:27 | 0 | 1,190 |
| 12.06.24 18:09:26 | 0 | 1,200 |
| 12.06.24 17:12:29 | 0 | 1,250 |
| 12.06.24 16:58:38 | 0 | 1,240 |
| 12.06.24 16:20:53 | 0 | 1,220 |
| 12.06.24 15:49:02 | 0 | 1,240 |
| 12.06.24 15:23:13 | 0 | 1,240 |
| 12.06.24 14:40:03 | 0 | 1,240 |
| 12.06.24 13:30:51 | 0 | 1,230 |
| 12.06.24 12:21:42 | 0 | 1,200 |
| 12.06.24 12:17:43 | 0 | 1,200 |