BNP Paribas Knock-Out DJI 30.05.2024
40,430 EUR -1,99 % (-0,820)
BNP Paribas Knock-Out DJI 30.05.2024
WKN PC8J7Q | ISIN DE000PC8J7Q2 | Zertifikat
29.05.24 09:20
Bid: 40,110 EUR
Size: 3.000
|
Ask: 40,120 EUR
Size: 3.000
40,430 EUR
-1,99 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:38 | 0 | 40,430 |
| 08:20:35 | 0 | 40,310 |
| 28.05.24 21:20:21 | 0 | 41,250 |
| 28.05.24 20:20:34 | 0 | 41,360 |
| 28.05.24 19:20:40 | 0 | 41,940 |
| 28.05.24 18:20:46 | 0 | 42,190 |
| 28.05.24 17:20:14 | 0 | 42,550 |
| 28.05.24 16:20:55 | 0 | 42,730 |
| 28.05.24 15:20:58 | 0 | 43,380 |
| 28.05.24 14:20:49 | 0 | 43,470 |
| 28.05.24 13:20:44 | 0 | 43,420 |
| 28.05.24 12:20:45 | 0 | 43,780 |
| 28.05.24 11:20:48 | 0 | 44,050 |
| 28.05.24 10:20:39 | 0 | 44,000 |
| 28.05.24 09:20:35 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:39 | 0 | 43,940 |
| 27.05.24 18:20:45 | 0 | 44,020 |
| 27.05.24 17:20:11 | 0 | 43,770 |
| 27.05.24 16:20:55 | 0 | 43,530 |
| 27.05.24 15:20:53 | 0 | 43,650 |
| 27.05.24 14:20:45 | 0 | 43,670 |
| 27.05.24 13:20:44 | 0 | 43,590 |
| 27.05.24 12:20:44 | 0 | 43,620 |
| 27.05.24 11:20:42 | 0 | 43,500 |
| 27.05.24 10:20:37 | 0 | 43,600 |
| 27.05.24 09:20:35 | 0 | 43,720 |
| 27.05.24 08:20:33 | 0 | 43,780 |
| 24.05.24 21:20:17 | 0 | 43,980 |
| 24.05.24 20:20:32 | 0 | 44,380 |
| 24.05.24 19:20:42 | 0 | 44,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:45 | 0 | 44,920 |
| 24.05.24 17:20:15 | 0 | 45,060 |
| 24.05.24 16:20:59 | 0 | 44,440 |
| 24.05.24 15:20:57 | 0 | 44,420 |
| 24.05.24 14:20:50 | 0 | 44,140 |
| 24.05.24 13:20:48 | 0 | 44,310 |
| 24.05.24 12:20:47 | 0 | 44,490 |
| 24.05.24 11:20:40 | 0 | 44,540 |
| 24.05.24 10:20:39 | 0 | 44,340 |
| 24.05.24 09:20:39 | 0 | 43,940 |
| 24.05.24 08:20:35 | 0 | 44,010 |
| 23.05.24 21:20:19 | 0 | 44,290 |
| 23.05.24 20:20:35 | 0 | 43,900 |
| 23.05.24 19:20:42 | 0 | 46,010 |
| 23.05.24 18:20:51 | 0 | 47,080 |