BNP Paribas Knock-Out RHM
1,010 EUR -9,01 % (-0,100)
BNP Paribas Knock-Out RHM
WKN PC8JHK | ISIN DE000PC8JHK6 | Zertifikat
29.05.24 12:20
Bid: 0,990 EUR
Size: 50.000
|
Ask: 1,000 EUR
Size: 50.000
1,010 EUR
-9,01 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:42 | 0 | 1,010 |
| 11:50:16 | 0 | 1,020 |
| 11:20:45 | 0 | 1,020 |
| 10:50:18 | 0 | 1,020 |
| 10:20:46 | 0 | 1,030 |
| 09:50:15 | 0 | 1,050 |
| 09:20:37 | 0 | 1,100 |
| 08:50:17 | 0 | 1,100 |
| 08:20:35 | 0 | 1,100 |
| 28.05.24 20:50:20 | 0 | 1,110 |
| 28.05.24 20:20:38 | 0 | 1,120 |
| 28.05.24 19:50:13 | 0 | 1,110 |
| 28.05.24 18:50:17 | 0 | 1,110 |
| 28.05.24 18:20:37 | 0 | 1,110 |
| 28.05.24 17:50:17 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:52 | 0 | 1,110 |
| 28.05.24 16:50:19 | 0 | 1,120 |
| 28.05.24 16:21:03 | 0 | 1,150 |
| 28.05.24 15:50:15 | 0 | 1,150 |
| 28.05.24 15:21:06 | 0 | 1,190 |
| 28.05.24 14:50:22 | 0 | 1,190 |
| 28.05.24 14:20:44 | 0 | 1,170 |
| 28.05.24 13:50:20 | 0 | 1,200 |
| 28.05.24 13:20:45 | 0 | 1,190 |
| 28.05.24 12:50:20 | 0 | 1,200 |
| 28.05.24 12:20:39 | 0 | 1,220 |
| 28.05.24 11:50:20 | 0 | 1,210 |
| 28.05.24 11:20:48 | 0 | 1,210 |
| 28.05.24 10:50:18 | 0 | 1,200 |
| 28.05.24 10:20:42 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:17 | 0 | 1,190 |
| 28.05.24 09:20:35 | 0 | 1,230 |
| 28.05.24 08:50:19 | 0 | 1,190 |
| 28.05.24 08:20:38 | 0 | 1,180 |
| 27.05.24 21:50:19 | 0 | 1,180 |
| 27.05.24 21:20:18 | 0 | 1,180 |
| 27.05.24 20:50:17 | 0 | 1,180 |
| 27.05.24 20:20:32 | 0 | 1,180 |
| 27.05.24 19:50:15 | 0 | 1,180 |
| 27.05.24 19:20:37 | 0 | 1,180 |
| 27.05.24 18:50:15 | 0 | 1,180 |
| 27.05.24 18:20:40 | 0 | 1,180 |
| 27.05.24 17:50:16 | 0 | 1,180 |
| 27.05.24 17:20:51 | 0 | 1,170 |
| 27.05.24 16:50:19 | 0 | 1,170 |