BNP Paribas Knock-Out COP
0,360 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out COP
WKN PC8H98 | ISIN DE000PC8H982 | Zertifikat
28.05.24 21:20
Bid: 0,360 EUR
Size: 8.334
|
Ask: 0,380 EUR
Size: 7.895
0,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:22 | 0 | 0,360 |
| 28.05.24 20:20:41 | 0 | 0,360 |
| 28.05.24 19:20:26 | 0 | 0,360 |
| 28.05.24 18:20:52 | 0 | 0,360 |
| 28.05.24 17:20:54 | 0 | 0,360 |
| 28.05.24 16:20:59 | 0 | 0,380 |
| 28.05.24 15:20:58 | 0 | 0,400 |
| 28.05.24 14:20:50 | 0 | 0,410 |
| 28.05.24 13:20:48 | 0 | 0,410 |
| 28.05.24 12:20:49 | 0 | 0,410 |
| 28.05.24 11:20:50 | 0 | 0,420 |
| 28.05.24 10:20:43 | 0 | 0,380 |
| 28.05.24 09:20:46 | 0 | 0,360 |
| 28.05.24 08:20:40 | 0 | 0,360 |
| 27.05.24 21:20:18 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:36 | 0 | 0,360 |
| 27.05.24 19:20:24 | 0 | 0,360 |
| 27.05.24 18:20:52 | 0 | 0,360 |
| 27.05.24 17:20:59 | 0 | 0,360 |
| 27.05.24 16:20:58 | 0 | 0,360 |
| 27.05.24 15:20:56 | 0 | 0,340 |
| 27.05.24 14:20:50 | 0 | 0,340 |
| 27.05.24 13:20:48 | 0 | 0,350 |
| 27.05.24 12:20:51 | 0 | 0,350 |
| 27.05.24 11:20:44 | 0 | 0,350 |
| 27.05.24 10:20:41 | 0 | 0,370 |
| 27.05.24 09:20:40 | 0 | 0,370 |
| 27.05.24 08:20:38 | 0 | 0,370 |
| 24.05.24 21:20:18 | 0 | 0,360 |
| 24.05.24 20:20:37 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:23 | 0 | 0,360 |
| 24.05.24 18:20:50 | 0 | 0,360 |
| 24.05.24 17:20:53 | 0 | 0,380 |
| 24.05.24 16:21:00 | 0 | 0,370 |
| 24.05.24 15:21:03 | 0 | 0,370 |
| 24.05.24 14:20:56 | 0 | 0,360 |
| 24.05.24 13:20:56 | 0 | 0,370 |
| 24.05.24 12:20:52 | 0 | 0,360 |
| 24.05.24 11:20:52 | 0 | 0,370 |
| 24.05.24 10:20:39 | 0 | 0,340 |
| 24.05.24 09:20:42 | 0 | 0,340 |
| 24.05.24 08:20:39 | 0 | 0,340 |
| 23.05.24 21:20:26 | 0 | 0,360 |
| 23.05.24 20:20:41 | 0 | 0,360 |
| 23.05.24 19:20:25 | 0 | 0,360 |