BNP Paribas Knock-Out COP
0,460 EUR -9,80 % (-0,050)
BNP Paribas Knock-Out COP
WKN PC8H99 | ISIN DE000PC8H990 | Zertifikat
29.05.24 12:20
Bid: 0,490 EUR
Size: 7.500
|
Ask: 0,500 EUR
Size: 7.500
0,460 EUR
-9,80 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:53 | 0 | 0,460 |
| 11:20:50 | 0 | 0,460 |
| 10:20:41 | 0 | 0,490 |
| 09:20:45 | 0 | 0,480 |
| 08:20:40 | 0 | 0,500 |
| 28.05.24 21:20:22 | 0 | 0,510 |
| 28.05.24 20:20:41 | 0 | 0,510 |
| 28.05.24 19:20:26 | 0 | 0,520 |
| 28.05.24 18:20:52 | 0 | 0,520 |
| 28.05.24 17:20:54 | 0 | 0,510 |
| 28.05.24 16:20:59 | 0 | 0,530 |
| 28.05.24 15:20:58 | 0 | 0,550 |
| 28.05.24 14:20:50 | 0 | 0,560 |
| 28.05.24 13:20:48 | 0 | 0,560 |
| 28.05.24 12:20:49 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:50 | 0 | 0,570 |
| 28.05.24 10:20:43 | 0 | 0,530 |
| 28.05.24 09:20:46 | 0 | 0,510 |
| 28.05.24 08:20:40 | 0 | 0,510 |
| 27.05.24 21:20:18 | 0 | 0,510 |
| 27.05.24 20:20:36 | 0 | 0,510 |
| 27.05.24 19:20:24 | 0 | 0,510 |
| 27.05.24 18:20:52 | 0 | 0,520 |
| 27.05.24 17:21:00 | 0 | 0,510 |
| 27.05.24 16:20:58 | 0 | 0,510 |
| 27.05.24 15:20:56 | 0 | 0,500 |
| 27.05.24 14:20:50 | 0 | 0,490 |
| 27.05.24 13:20:48 | 0 | 0,510 |
| 27.05.24 12:20:51 | 0 | 0,500 |
| 27.05.24 11:20:44 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:41 | 0 | 0,520 |
| 27.05.24 09:20:40 | 0 | 0,520 |
| 27.05.24 08:20:38 | 0 | 0,520 |
| 24.05.24 21:20:18 | 0 | 0,510 |
| 24.05.24 20:20:38 | 0 | 0,510 |
| 24.05.24 19:20:23 | 0 | 0,510 |
| 24.05.24 18:20:50 | 0 | 0,510 |
| 24.05.24 17:20:53 | 0 | 0,530 |
| 24.05.24 16:21:00 | 0 | 0,520 |
| 24.05.24 15:21:03 | 0 | 0,520 |
| 24.05.24 14:20:56 | 0 | 0,510 |
| 24.05.24 13:20:56 | 0 | 0,520 |
| 24.05.24 12:20:52 | 0 | 0,510 |
| 24.05.24 11:20:52 | 0 | 0,520 |
| 24.05.24 10:20:39 | 0 | 0,490 |