BNP Paribas Knock-Out RHM
0,610 EUR -11,59 % (-0,080)
BNP Paribas Knock-Out RHM
WKN PC8H2U | ISIN DE000PC8H2U7 | Zertifikat
29.05.24 10:20
Bid: 0,600 EUR
Size: 50.000
|
Ask: 0,610 EUR
Size: 50.000
0,610 EUR
-11,59 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:47 | 0 | 0,610 |
| 09:50:15 | 0 | 0,630 |
| 09:20:35 | 0 | 0,680 |
| 08:50:19 | 0 | 0,680 |
| 08:20:35 | 0 | 0,680 |
| 28.05.24 20:50:20 | 0 | 0,690 |
| 28.05.24 20:20:38 | 0 | 0,690 |
| 28.05.24 19:50:15 | 0 | 0,690 |
| 28.05.24 18:50:17 | 0 | 0,690 |
| 28.05.24 18:20:37 | 0 | 0,680 |
| 28.05.24 17:50:17 | 0 | 0,680 |
| 28.05.24 17:20:52 | 0 | 0,690 |
| 28.05.24 16:50:21 | 0 | 0,700 |
| 28.05.24 16:21:00 | 0 | 0,730 |
| 28.05.24 15:50:15 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:21:06 | 0 | 0,770 |
| 28.05.24 14:50:20 | 0 | 0,770 |
| 28.05.24 14:20:46 | 0 | 0,750 |
| 28.05.24 13:50:20 | 0 | 0,780 |
| 28.05.24 13:20:46 | 0 | 0,770 |
| 28.05.24 12:50:20 | 0 | 0,780 |
| 28.05.24 12:20:39 | 0 | 0,790 |
| 28.05.24 11:50:19 | 0 | 0,790 |
| 28.05.24 11:20:48 | 0 | 0,790 |
| 28.05.24 10:50:19 | 0 | 0,780 |
| 28.05.24 10:20:42 | 0 | 0,780 |
| 28.05.24 09:50:18 | 0 | 0,760 |
| 28.05.24 09:20:34 | 0 | 0,810 |
| 28.05.24 08:20:38 | 0 | 0,760 |
| 27.05.24 21:50:19 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:17 | 0 | 0,760 |
| 27.05.24 20:50:17 | 0 | 0,760 |
| 27.05.24 20:20:32 | 0 | 0,760 |
| 27.05.24 19:50:15 | 0 | 0,760 |
| 27.05.24 19:20:38 | 0 | 0,760 |
| 27.05.24 18:50:16 | 0 | 0,760 |
| 27.05.24 18:20:40 | 0 | 0,760 |
| 27.05.24 17:50:17 | 0 | 0,760 |
| 27.05.24 17:20:51 | 0 | 0,750 |
| 27.05.24 16:50:19 | 0 | 0,750 |
| 27.05.24 16:21:04 | 0 | 0,760 |
| 27.05.24 15:50:14 | 0 | 0,760 |
| 27.05.24 15:21:02 | 0 | 0,760 |
| 27.05.24 14:50:25 | 0 | 0,760 |
| 27.05.24 14:20:43 | 0 | 0,750 |