BNP Paribas Knock-Out MMM
2,130 EUR +1,43 % (+0,030)
BNP Paribas Knock-Out MMM
WKN PC8HRB | ISIN DE000PC8HRB8 | Zertifikat
14.06.24 10:21
Bid: 2,090 EUR
Size: 21.000
|
Ask: 2,100 EUR
Size: 21.000
2,130 EUR
+1,43 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:06 | 0 | 2,130 |
| 09:50:46 | 0 | 2,130 |
| 09:21:18 | 0 | 2,130 |
| 08:50:45 | 0 | 2,120 |
| 08:21:16 | 0 | 2,130 |
| 13.06.24 21:50:37 | 0 | 2,100 |
| 13.06.24 21:20:35 | 0 | 2,130 |
| 13.06.24 20:50:34 | 0 | 2,150 |
| 13.06.24 20:21:01 | 0 | 2,150 |
| 13.06.24 19:50:32 | 0 | 2,150 |
| 13.06.24 19:20:57 | 0 | 2,150 |
| 13.06.24 19:05:25 | 0 | 2,140 |
| 13.06.24 18:50:29 | 0 | 2,140 |
| 13.06.24 18:35:33 | 0 | 2,150 |
| 13.06.24 18:20:18 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:05:20 | 0 | 2,160 |
| 13.06.24 17:50:36 | 0 | 2,150 |
| 13.06.24 17:35:24 | 0 | 2,160 |
| 13.06.24 17:21:25 | 0 | 2,120 |
| 13.06.24 17:05:20 | 0 | 2,120 |
| 13.06.24 16:50:42 | 0 | 2,130 |
| 13.06.24 16:35:30 | 0 | 2,070 |
| 13.06.24 16:20:15 | 0 | 2,100 |
| 13.06.24 16:05:24 | 0 | 2,130 |
| 13.06.24 15:50:45 | 0 | 2,190 |
| 13.06.24 15:35:24 | 0 | 2,220 |
| 13.06.24 15:20:15 | 0 | 2,170 |
| 13.06.24 14:50:33 | 0 | 2,170 |
| 13.06.24 14:21:15 | 0 | 2,140 |
| 13.06.24 13:50:31 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:21:13 | 0 | 2,140 |
| 13.06.24 12:50:36 | 0 | 2,210 |
| 13.06.24 12:21:18 | 0 | 2,170 |
| 13.06.24 11:50:34 | 0 | 2,190 |
| 13.06.24 11:21:16 | 0 | 2,170 |
| 13.06.24 10:50:40 | 0 | 2,160 |
| 13.06.24 10:21:07 | 0 | 2,190 |
| 13.06.24 09:50:33 | 0 | 2,230 |
| 13.06.24 09:21:07 | 0 | 2,240 |
| 13.06.24 08:50:36 | 0 | 2,260 |
| 13.06.24 08:21:02 | 0 | 2,260 |
| 12.06.24 21:50:32 | 0 | 2,090 |
| 12.06.24 21:20:39 | 0 | 2,110 |
| 12.06.24 20:50:37 | 0 | 2,070 |
| 12.06.24 20:21:08 | 0 | 2,090 |