BNP Paribas Knock-Out CRWD
11,04 EUR +2,41 % (+0,26)
BNP Paribas Knock-Out CRWD
WKN PC8F2A | ISIN DE000PC8F2A1 | Zertifikat
14.06.24 21:43
Bid: -
|
Ask: -
11,04 EUR
+2,41 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:50 | 0 | 11,04 |
14.06.24 20:44:32 | 0 | 11,08 |
14.06.24 19:43:54 | 0 | 11,13 |
14.06.24 18:44:13 | 0 | 11,04 |
14.06.24 17:51:12 | 0 | 10,92 |
14.06.24 16:47:45 | 0 | 10,83 |
14.06.24 14:57:49 | 0 | 10,68 |
14.06.24 13:42:00 | 0 | 10,71 |
14.06.24 11:35:57 | 0 | 10,80 |
14.06.24 08:11:39 | 0 | 10,84 |
13.06.24 21:43:59 | 0 | 10,78 |
13.06.24 20:44:02 | 0 | 10,79 |
13.06.24 19:44:19 | 0 | 10,84 |
13.06.24 18:44:05 | 0 | 10,65 |
13.06.24 17:50:21 | 0 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:35:30 | 0 | 10,84 |
13.06.24 14:42:38 | 0 | 11,01 |
13.06.24 12:53:48 | 0 | 11,14 |
13.06.24 11:39:48 | 0 | 11,25 |
13.06.24 08:11:09 | 0 | 11,20 |
12.06.24 21:41:39 | 0 | 10,91 |
12.06.24 20:42:01 | 0 | 11,14 |
12.06.24 19:42:12 | 0 | 11,24 |
12.06.24 18:42:28 | 0 | 11,17 |
12.06.24 17:51:06 | 0 | 10,94 |
12.06.24 16:51:57 | 0 | 10,54 |
12.06.24 14:54:02 | 0 | 11,26 |
12.06.24 13:39:05 | 0 | 10,93 |
12.06.24 11:34:12 | 0 | 10,98 |
12.06.24 08:11:53 | 0 | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:39:13 | 0 | 10,83 |
11.06.24 20:39:51 | 0 | 10,63 |
11.06.24 19:39:04 | 0 | 10,47 |
11.06.24 18:39:11 | 0 | 10,40 |
11.06.24 17:37:21 | 0 | 10,23 |
11.06.24 15:57:33 | 0 | 10,20 |
11.06.24 14:43:28 | 0 | 9,96 |
11.06.24 11:53:36 | 0 | 10,11 |
11.06.24 10:05:25 | 0 | 10,31 |
11.06.24 08:11:57 | 0 | 10,22 |
10.06.24 21:44:55 | 0 | 10,36 |
10.06.24 20:44:40 | 0 | 10,63 |
10.06.24 19:44:59 | 0 | 10,46 |
10.06.24 18:44:44 | 0 | 10,81 |
10.06.24 17:53:18 | 0 | 10,63 |