Morgan Stanley Knock-Out NEM
2,54 EUR -1,55 % (-0,04)
Morgan Stanley Knock-Out NEM
WKN MG2ENE | ISIN DE000MG2ENE0 | Zertifikat
07.06.24 14:23
Bid: 2,44 EUR
Size: 15.000
|
Ask: 2,45 EUR
Size: 15.000
2,54 EUR
-1,55 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:22 | 0 | 2,54 |
| 11:27:19 | 0 | 2,55 |
| 08:17:01 | 0 | 2,60 |
| 06.06.24 18:21:18 | 0 | 2,58 |
| 06.06.24 14:30:08 | 0 | 2,53 |
| 06.06.24 11:27:22 | 0 | 2,43 |
| 06.06.24 08:16:30 | 0 | 2,10 |
| 05.06.24 18:11:31 | 0 | 2,07 |
| 05.06.24 14:28:19 | 0 | 1,75 |
| 05.06.24 11:27:12 | 0 | 1,63 |
| 05.06.24 08:17:36 | 0 | 1,65 |
| 04.06.24 21:18:36 | 0 | 1,62 |
| 04.06.24 17:23:12 | 0 | 1,61 |
| 04.06.24 14:19:39 | 0 | 1,63 |
| 04.06.24 11:22:58 | 0 | 1,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:16:58 | 0 | 1,66 |
| 03.06.24 18:15:23 | 0 | 1,67 |
| 03.06.24 15:08:29 | 0 | 1,57 |
| 03.06.24 11:23:22 | 0 | 1,52 |
| 03.06.24 08:17:44 | 0 | 1,41 |
| 31.05.24 18:24:28 | 0 | 1,28 |
| 31.05.24 15:21:16 | 0 | 1,33 |
| 31.05.24 11:29:32 | 0 | 1,31 |
| 31.05.24 08:21:22 | 0 | 1,46 |
| 30.05.24 18:20:56 | 0 | 1,47 |
| 30.05.24 15:09:35 | 0 | 1,61 |
| 30.05.24 11:29:29 | 0 | 1,69 |
| 30.05.24 08:23:54 | 0 | 1,68 |
| 29.05.24 17:28:38 | 0 | 1,72 |
| 29.05.24 14:23:22 | 0 | 1,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:23:30 | 0 | 1,78 |
| 29.05.24 08:21:28 | 0 | 1,75 |
| 28.05.24 11:11:47 | 0 | 2,04 |
| 28.05.24 08:19:02 | 0 | 2,09 |
| 27.05.24 18:10:34 | 0 | 2,07 |
| 27.05.24 14:24:32 | 0 | 2,10 |
| 27.05.24 11:27:56 | 0 | 2,08 |
| 27.05.24 08:17:03 | 0 | 2,11 |
| 24.05.24 18:15:01 | 0 | 2,10 |
| 24.05.24 14:28:43 | 0 | 2,16 |
| 24.05.24 11:27:02 | 0 | 2,11 |
| 24.05.24 08:15:52 | 0 | 2,03 |
| 23.05.24 18:14:28 | 0 | 2,16 |
| 23.05.24 15:12:35 | 0 | 2,19 |
| 23.05.24 12:09:45 | 0 | 2,17 |