Morgan Stanley Knock-Out OMV
0,510 EUR -5,56 % (-0,030)
Morgan Stanley Knock-Out OMV
WKN MG2EP9 | ISIN DE000MG2EP93 | Zertifikat
14.06.24 18:24
Bid: -
|
Ask: -
0,510 EUR
-5,56 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:24:03 | 0 | 0,510 |
| 14.06.24 13:02:34 | 0 | 0,510 |
| 13.06.24 20:13:55 | 0 | 0,540 |
| 13.06.24 14:22:46 | 0 | 0,630 |
| 13.06.24 08:17:20 | 0 | 0,630 |
| 12.06.24 18:50:57 | 0 | 0,630 |
| 12.06.24 14:01:18 | 0 | 0,710 |
| 12.06.24 08:17:24 | 0 | 0,730 |
| 11.06.24 18:49:32 | 0 | 0,700 |
| 11.06.24 14:06:08 | 0 | 0,730 |
| 11.06.24 08:16:47 | 0 | 0,750 |
| 10.06.24 18:57:15 | 0 | 0,760 |
| 10.06.24 13:58:33 | 0 | 0,740 |
| 10.06.24 08:14:51 | 0 | 0,740 |
| 07.06.24 20:09:20 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:22:28 | 0 | 0,710 |
| 07.06.24 08:17:13 | 0 | 0,710 |
| 06.06.24 20:10:36 | 0 | 0,720 |
| 06.06.24 13:59:08 | 0 | 0,700 |
| 06.06.24 08:16:41 | 0 | 0,720 |
| 05.06.24 18:48:49 | 0 | 0,760 |
| 05.06.24 13:02:21 | 0 | 0,720 |
| 04.06.24 20:08:41 | 0 | 0,770 |
| 04.06.24 14:18:51 | 0 | 0,810 |
| 04.06.24 08:17:11 | 0 | 0,860 |
| 03.06.24 20:09:27 | 0 | 0,870 |
| 03.06.24 14:21:31 | 0 | 0,940 |
| 03.06.24 08:17:55 | 0 | 0,910 |
| 31.05.24 20:13:45 | 0 | 0,850 |
| 31.05.24 14:24:03 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:21:32 | 0 | 0,800 |
| 30.05.24 20:24:15 | 0 | 0,800 |
| 30.05.24 14:30:09 | 0 | 0,790 |
| 30.05.24 08:24:05 | 0 | 0,830 |
| 29.05.24 20:13:24 | 0 | 0,870 |
| 29.05.24 14:14:40 | 0 | 0,870 |
| 29.05.24 08:21:36 | 0 | 0,950 |
| 28.05.24 08:19:10 | 0 | 0,950 |
| 27.05.24 20:15:21 | 0 | 0,950 |
| 27.05.24 14:21:58 | 0 | 0,970 |
| 27.05.24 08:17:14 | 0 | 0,950 |
| 24.05.24 20:08:22 | 0 | 0,940 |
| 24.05.24 14:15:16 | 0 | 0,930 |
| 24.05.24 08:16:06 | 0 | 0,930 |
| 23.05.24 18:57:48 | 0 | 0,950 |