Soc. Generale Knock-Out BA
1,15 EUR -0,86 % (-0,01)
Soc. Generale Knock-Out BA
WKN SW82XY | ISIN DE000SW82XY1 | Zertifikat
28.05.24 20:43
Bid: 1,17 EUR
Size: 100.000
|
Ask: 1,18 EUR
Size: 100.000
1,15 EUR
-0,86 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:40 | 0 | 1,15 |
| 19:44:15 | 0 | 1,14 |
| 18:44:19 | 0 | 1,19 |
| 17:52:27 | 0 | 1,18 |
| 16:52:36 | 0 | 1,23 |
| 15:51:22 | 0 | 1,32 |
| 14:41:32 | 0 | 1,19 |
| 13:36:53 | 0 | 1,18 |
| 11:32:34 | 0 | 1,20 |
| 08:19:34 | 0 | 1,16 |
| 27.05.24 21:42:56 | 0 | 1,16 |
| 27.05.24 20:43:41 | 0 | 1,16 |
| 27.05.24 19:43:26 | 0 | 1,19 |
| 27.05.24 18:44:10 | 0 | 1,19 |
| 27.05.24 17:52:48 | 0 | 1,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:54:28 | 0 | 1,18 |
| 27.05.24 15:54:22 | 0 | 1,19 |
| 27.05.24 14:50:21 | 0 | 1,18 |
| 27.05.24 13:45:10 | 0 | 1,18 |
| 27.05.24 11:41:20 | 0 | 1,20 |
| 27.05.24 08:21:46 | 0 | 1,18 |
| 24.05.24 21:49:34 | 0 | 1,20 |
| 24.05.24 20:48:58 | 0 | 1,17 |
| 24.05.24 19:48:43 | 0 | 1,17 |
| 24.05.24 18:48:23 | 0 | 1,17 |
| 24.05.24 17:57:55 | 0 | 1,11 |
| 24.05.24 16:56:54 | 0 | 1,04 |
| 24.05.24 15:53:09 | 0 | 1,04 |
| 24.05.24 14:45:21 | 0 | 1,11 |
| 24.05.24 13:42:54 | 0 | 1,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:36:38 | 0 | 1,14 |
| 24.05.24 08:21:25 | 0 | 1,10 |
| 23.05.24 21:42:27 | 0 | 1,09 |
| 23.05.24 20:42:37 | 0 | 1,12 |
| 23.05.24 19:43:05 | 0 | 1,15 |
| 23.05.24 18:43:55 | 0 | 1,26 |
| 23.05.24 17:51:08 | 0 | 1,31 |
| 23.05.24 16:48:06 | 0 | 1,55 |
| 23.05.24 14:56:58 | 0 | 1,69 |
| 23.05.24 13:43:52 | 0 | 1,72 |
| 23.05.24 11:36:59 | 0 | 1,74 |
| 23.05.24 08:19:38 | 0 | 1,76 |
| 22.05.24 21:42:57 | 0 | 1,70 |
| 22.05.24 20:42:04 | 0 | 1,67 |
| 22.05.24 19:42:42 | 0 | 1,70 |