Soc. Generale Knock-Out RHM
1,13 EUR -26,62 % (-0,41)
Soc. Generale Knock-Out RHM
WKN SW82N2 | ISIN DE000SW82N24 | Zertifikat
29.05.24 12:05
Bid: 1,08 EUR
Size: 50.000
|
Ask: -
1,13 EUR
-26,62 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:17 | 0 | 1,13 |
| 11:05:09 | 0 | 1,14 |
| 08:10:11 | 0 | 1,31 |
| 28.05.24 11:05:07 | 0 | 1,54 |
| 28.05.24 08:09:51 | 0 | 1,49 |
| 27.05.24 18:09:13 | 0 | 1,48 |
| 27.05.24 17:04:49 | 0 | 1,46 |
| 27.05.24 16:04:56 | 0 | 1,47 |
| 27.05.24 15:04:42 | 0 | 1,47 |
| 27.05.24 14:05:13 | 0 | 1,47 |
| 27.05.24 13:04:58 | 0 | 1,48 |
| 27.05.24 12:05:19 | 0 | 1,45 |
| 27.05.24 11:05:14 | 0 | 1,49 |
| 27.05.24 08:09:49 | 0 | 1,40 |
| 24.05.24 18:09:17 | 0 | 1,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:05:03 | 0 | 1,43 |
| 24.05.24 16:05:04 | 0 | 1,37 |
| 24.05.24 15:04:46 | 0 | 1,40 |
| 24.05.24 14:05:09 | 0 | 1,42 |
| 24.05.24 13:04:56 | 0 | 1,43 |
| 24.05.24 12:05:17 | 0 | 1,40 |
| 24.05.24 11:05:12 | 0 | 1,44 |
| 24.05.24 08:10:15 | 0 | 1,45 |
| 23.05.24 18:09:19 | 0 | 1,47 |
| 23.05.24 17:05:06 | 0 | 1,44 |
| 23.05.24 16:05:02 | 0 | 1,40 |
| 23.05.24 15:05:09 | 0 | 1,47 |
| 23.05.24 14:05:15 | 0 | 1,46 |
| 23.05.24 13:04:57 | 0 | 1,49 |
| 23.05.24 12:05:11 | 0 | 1,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:05:07 | 0 | 1,40 |
| 23.05.24 08:09:57 | 0 | 1,25 |
| 22.05.24 18:11:46 | 0 | 1,28 |
| 22.05.24 17:07:52 | 0 | 1,28 |
| 22.05.24 16:07:57 | 0 | 1,32 |
| 22.05.24 15:06:57 | 0 | 1,41 |
| 22.05.24 14:09:05 | 0 | 1,35 |
| 22.05.24 13:06:10 | 0 | 1,35 |
| 22.05.24 12:05:16 | 0 | 1,41 |
| 22.05.24 11:05:13 | 0 | 1,39 |
| 22.05.24 08:10:13 | 0 | 1,32 |
| 21.05.24 12:05:13 | 0 | 1,27 |
| 21.05.24 11:05:11 | 0 | 1,34 |
| 21.05.24 08:09:54 | 0 | 1,35 |
| 20.05.24 18:09:15 | 0 | 1,39 |