Morgan Stanley Knock-Out EUR/GBP
10,53 EUR -0,19 % (-0,02)
Morgan Stanley Knock-Out EUR/GBP
WKN MG2E0S | ISIN DE000MG2E0S2 | Zertifikat
30.05.24 09:44
Bid: 10,58 EUR
Size: 70.000
|
Ask: 10,59 EUR
Size: 70.000
10,53 EUR
-0,19 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:52 | 0 | 10,53 |
| 08:12:53 | 0 | 10,53 |
| 29.05.24 21:17:50 | 0 | 10,55 |
| 29.05.24 20:16:04 | 0 | 10,55 |
| 29.05.24 19:12:38 | 0 | 10,55 |
| 29.05.24 17:18:19 | 0 | 10,57 |
| 29.05.24 14:27:26 | 0 | 10,62 |
| 29.05.24 12:14:20 | 0 | 10,54 |
| 29.05.24 09:44:10 | 0 | 10,52 |
| 29.05.24 08:11:15 | 0 | 10,56 |
| 28.05.24 09:27:37 | 0 | 10,66 |
| 28.05.24 08:10:12 | 0 | 10,63 |
| 27.05.24 21:13:17 | 0 | 10,56 |
| 27.05.24 20:11:56 | 0 | 10,55 |
| 27.05.24 19:09:17 | 0 | 10,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:21:08 | 0 | 10,48 |
| 27.05.24 14:23:35 | 0 | 10,62 |
| 27.05.24 12:14:40 | 0 | 10,67 |
| 27.05.24 09:43:21 | 0 | 10,68 |
| 27.05.24 08:09:49 | 0 | 10,68 |
| 24.05.24 21:15:25 | 0 | 10,75 |
| 24.05.24 20:13:58 | 0 | 10,72 |
| 24.05.24 19:11:38 | 0 | 10,75 |
| 24.05.24 17:17:06 | 0 | 10,70 |
| 24.05.24 14:23:53 | 0 | 10,85 |
| 24.05.24 12:12:09 | 0 | 10,78 |
| 24.05.24 09:43:08 | 0 | 10,78 |
| 24.05.24 08:09:09 | 0 | 10,74 |
| 23.05.24 21:18:16 | 0 | 10,75 |
| 23.05.24 20:17:12 | 0 | 10,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:15:25 | 0 | 10,70 |
| 23.05.24 18:19:13 | 0 | 10,72 |
| 23.05.24 15:21:09 | 0 | 10,81 |
| 23.05.24 12:20:52 | 0 | 10,81 |
| 23.05.24 09:49:23 | 0 | 10,65 |
| 23.05.24 08:10:08 | 0 | 10,64 |
| 22.05.24 21:20:02 | 0 | 10,69 |
| 22.05.24 20:19:33 | 0 | 10,69 |
| 22.05.24 19:16:15 | 0 | 10,66 |
| 22.05.24 18:20:15 | 0 | 10,70 |
| 22.05.24 15:19:09 | 0 | 10,67 |
| 22.05.24 12:17:10 | 0 | 10,76 |
| 22.05.24 09:43:53 | 0 | 10,76 |
| 22.05.24 08:10:32 | 0 | 10,75 |
| 21.05.24 12:11:51 | 0 | 11,10 |