Morgan Stanley Knock-Out EUR/GBP
10,34 EUR +0,19 % (+0,02)
Morgan Stanley Knock-Out EUR/GBP
WKN MG2E0U | ISIN DE000MG2E0U8 | Zertifikat
20.05.24 09:45
Bid: 10,33 EUR
Size: 70.000
|
Ask: 10,34 EUR
Size: 70.000
10,34 EUR
+0,19 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:47 | 0 | 10,34 |
| 08:10:08 | 0 | 10,35 |
| 17.05.24 21:21:18 | 0 | 10,32 |
| 17.05.24 20:21:15 | 0 | 10,33 |
| 17.05.24 19:18:24 | 0 | 10,28 |
| 17.05.24 18:22:59 | 0 | 10,30 |
| 17.05.24 15:09:09 | 0 | 10,40 |
| 17.05.24 12:21:28 | 0 | 10,45 |
| 17.05.24 09:48:28 | 0 | 10,52 |
| 17.05.24 08:10:12 | 0 | 10,54 |
| 16.05.24 21:18:24 | 0 | 10,53 |
| 16.05.24 20:16:08 | 0 | 10,53 |
| 16.05.24 19:13:14 | 0 | 10,56 |
| 16.05.24 17:26:39 | 0 | 10,56 |
| 16.05.24 15:14:08 | 0 | 10,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:18:34 | 0 | 10,57 |
| 16.05.24 09:43:45 | 0 | 10,54 |
| 16.05.24 08:10:06 | 0 | 10,57 |
| 15.05.24 21:16:03 | 0 | 10,58 |
| 15.05.24 20:15:12 | 0 | 10,56 |
| 15.05.24 19:13:18 | 0 | 10,56 |
| 15.05.24 17:21:19 | 0 | 10,60 |
| 15.05.24 15:06:42 | 0 | 10,60 |
| 15.05.24 12:26:31 | 0 | 10,58 |
| 15.05.24 09:52:10 | 0 | 10,75 |
| 15.05.24 08:09:50 | 0 | 10,72 |
| 14.05.24 21:18:13 | 0 | 10,73 |
| 14.05.24 20:15:51 | 0 | 10,75 |
| 14.05.24 19:12:56 | 0 | 10,75 |
| 14.05.24 17:24:59 | 0 | 10,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:15:10 | 0 | 10,82 |
| 14.05.24 12:20:07 | 0 | 10,82 |
| 14.05.24 09:42:28 | 0 | 10,75 |
| 14.05.24 08:10:08 | 0 | 10,69 |
| 13.05.24 21:15:49 | 0 | 10,72 |
| 13.05.24 20:15:43 | 0 | 10,75 |
| 13.05.24 19:12:51 | 0 | 10,74 |
| 13.05.24 17:24:23 | 0 | 10,78 |
| 13.05.24 15:12:50 | 0 | 10,82 |
| 13.05.24 12:19:29 | 0 | 10,88 |
| 13.05.24 09:47:26 | 0 | 10,85 |
| 13.05.24 08:09:36 | 0 | 10,79 |
| 10.05.24 21:14:39 | 0 | 10,84 |
| 10.05.24 20:13:18 | 0 | 10,83 |
| 10.05.24 19:11:35 | 0 | 10,82 |