Morgan Stanley Knock-Out PLT
11,68 EUR +3,09 % (+0,35)
Morgan Stanley Knock-Out PLT
WKN MG2D7E | ISIN DE000MG2D7E8 | Zertifikat
14.06.24 21:21
Bid: -
|
Ask: -
11,68 EUR
+3,09 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:21:19 | 0 | 11,68 |
| 14.06.24 20:18:41 | 0 | 11,48 |
| 14.06.24 19:13:42 | 0 | 11,61 |
| 14.06.24 17:26:24 | 0 | 11,17 |
| 14.06.24 14:24:32 | 0 | 10,93 |
| 14.06.24 12:13:32 | 0 | 10,78 |
| 14.06.24 09:43:16 | 0 | 11,32 |
| 14.06.24 08:06:42 | 0 | 11,64 |
| 13.06.24 21:19:25 | 0 | 11,33 |
| 13.06.24 20:18:17 | 0 | 11,23 |
| 13.06.24 19:15:38 | 0 | 11,36 |
| 13.06.24 18:13:43 | 0 | 11,06 |
| 13.06.24 15:06:38 | 0 | 11,74 |
| 13.06.24 12:20:14 | 0 | 10,78 |
| 13.06.24 09:45:30 | 0 | 11,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:06:50 | 0 | 11,01 |
| 12.06.24 21:18:42 | 0 | 12,12 |
| 12.06.24 20:19:13 | 0 | 12,25 |
| 12.06.24 19:17:56 | 0 | 12,66 |
| 12.06.24 18:21:52 | 0 | 12,69 |
| 12.06.24 15:30:46 | 0 | 12,37 |
| 12.06.24 13:06:49 | 0 | 11,13 |
| 12.06.24 09:53:53 | 0 | 11,68 |
| 12.06.24 08:06:42 | 0 | 12,12 |
| 11.06.24 21:13:37 | 0 | 11,75 |
| 11.06.24 20:11:57 | 0 | 11,56 |
| 11.06.24 19:08:40 | 0 | 11,69 |
| 11.06.24 17:18:51 | 0 | 11,50 |
| 11.06.24 14:24:09 | 0 | 12,21 |
| 11.06.24 12:09:11 | 0 | 11,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:41:57 | 0 | 12,02 |
| 11.06.24 08:06:13 | 0 | 12,02 |
| 10.06.24 21:15:51 | 0 | 13,32 |
| 10.06.24 20:15:01 | 0 | 13,30 |
| 10.06.24 19:13:23 | 0 | 13,21 |
| 10.06.24 17:26:46 | 0 | 13,53 |
| 10.06.24 15:09:41 | 0 | 13,04 |
| 10.06.24 12:17:25 | 0 | 13,03 |
| 10.06.24 09:46:11 | 0 | 13,12 |
| 10.06.24 08:05:59 | 0 | 13,14 |
| 07.06.24 21:08:19 | 0 | 12,88 |
| 07.06.24 19:28:40 | 0 | 12,82 |
| 07.06.24 15:41:34 | 0 | 13,82 |
| 07.06.24 09:45:35 | 0 | 16,60 |
| 07.06.24 08:06:35 | 0 | 16,30 |