Morgan Stanley Knock-Out PLT
18,49 EUR +6,39 % (+1,11)
Morgan Stanley Knock-Out PLT
WKN MG2D7F | ISIN DE000MG2D7F5 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
18,49 EUR
+6,39 %
(+1,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:26 | 0 | 18,49 |
31.05.24 20:05:25 | 0 | 18,45 |
31.05.24 19:05:18 | 0 | 18,17 |
31.05.24 16:06:45 | 0 | 18,48 |
31.05.24 12:17:25 | 0 | 17,75 |
31.05.24 09:43:05 | 0 | 17,34 |
31.05.24 08:07:27 | 0 | 17,55 |
30.05.24 21:20:29 | 0 | 17,38 |
30.05.24 20:18:43 | 0 | 17,52 |
30.05.24 19:15:11 | 0 | 17,56 |
30.05.24 18:16:22 | 0 | 17,89 |
30.05.24 14:27:03 | 0 | 17,78 |
30.05.24 12:16:17 | 0 | 18,06 |
30.05.24 09:43:20 | 0 | 17,90 |
30.05.24 08:07:50 | 0 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:16 | 0 | 18,74 |
29.05.24 20:15:32 | 0 | 18,89 |
29.05.24 19:12:16 | 0 | 18,72 |
29.05.24 17:16:19 | 0 | 18,75 |
29.05.24 14:24:44 | 0 | 19,05 |
29.05.24 12:12:01 | 0 | 19,67 |
29.05.24 09:43:01 | 0 | 19,98 |
29.05.24 08:07:25 | 0 | 20,40 |
28.05.24 09:26:56 | 0 | 19,50 |
28.05.24 08:07:15 | 0 | 20,07 |
27.05.24 21:12:54 | 0 | 20,25 |
27.05.24 20:11:35 | 0 | 20,22 |
27.05.24 19:08:56 | 0 | 20,19 |
27.05.24 17:19:42 | 0 | 19,85 |
27.05.24 14:22:39 | 0 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:12:51 | 0 | 20,31 |
27.05.24 09:42:18 | 0 | 19,97 |
27.05.24 08:06:58 | 0 | 19,31 |
24.05.24 21:15:02 | 0 | 17,61 |
24.05.24 20:13:29 | 0 | 17,84 |
24.05.24 19:11:20 | 0 | 17,82 |
24.05.24 17:15:44 | 0 | 18,18 |
24.05.24 14:23:04 | 0 | 17,68 |
24.05.24 12:09:10 | 0 | 17,31 |
24.05.24 09:42:20 | 0 | 16,67 |
24.05.24 08:06:50 | 0 | 17,30 |
23.05.24 15:20:07 | 0 | 18,85 |
23.05.24 12:19:35 | 0 | 17,91 |
23.05.24 09:48:27 | 0 | 17,70 |
23.05.24 08:07:10 | 0 | 17,37 |