BVT Knock-Out CRM
4,540 EUR -8,65 % (-0,430)
BVT Knock-Out CRM
WKN VD35H5 | ISIN DE000VD35H51 | Zertifikat
24.05.24 10:24
Bid: 4,510 EUR
Size: 6.000
|
Ask: 4,540 EUR
Size: 6.000
4,540 EUR
-8,65 %
(-0,430)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:48 | 0 | 4,540 |
23.05.24 19:58:56 | 0 | 4,970 |
23.05.24 16:54:12 | 0 | 5,040 |
23.05.24 13:56:51 | 0 | 5,620 |
23.05.24 10:25:52 | 0 | 5,590 |
22.05.24 19:54:31 | 0 | 5,390 |
22.05.24 16:58:50 | 0 | 5,570 |
22.05.24 13:54:11 | 0 | 5,410 |
22.05.24 10:27:07 | 0 | 5,390 |
21.05.24 19:55:23 | 0 | 5,530 |
21.05.24 16:54:46 | 0 | 5,660 |
21.05.24 13:58:59 | 0 | 5,560 |
21.05.24 10:28:54 | 0 | 5,580 |
20.05.24 19:54:45 | 0 | 5,660 |
20.05.24 16:56:29 | 0 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:55:36 | 0 | 5,580 |
20.05.24 10:24:35 | 0 | 5,620 |
17.05.24 19:55:51 | 0 | 5,620 |
17.05.24 16:56:00 | 0 | 5,650 |
17.05.24 13:57:58 | 0 | 5,460 |
17.05.24 10:24:44 | 0 | 5,450 |
16.05.24 19:56:18 | 0 | 5,620 |
16.05.24 16:57:51 | 0 | 5,710 |
16.05.24 13:55:43 | 0 | 5,850 |
16.05.24 10:24:57 | 0 | 5,860 |
15.05.24 19:58:54 | 0 | 5,650 |
15.05.24 16:56:40 | 0 | 5,360 |
15.05.24 13:55:50 | 0 | 4,760 |
15.05.24 10:25:52 | 0 | 4,780 |
14.05.24 19:58:43 | 0 | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:57:37 | 0 | 4,830 |
14.05.24 13:57:51 | 0 | 4,830 |
14.05.24 10:25:43 | 0 | 4,900 |
13.05.24 19:57:06 | 0 | 4,810 |
13.05.24 16:57:41 | 0 | 4,780 |
13.05.24 13:57:52 | 0 | 4,880 |
13.05.24 10:26:58 | 0 | 4,840 |
10.05.24 19:54:32 | 0 | 4,780 |
10.05.24 16:57:24 | 0 | 4,870 |
10.05.24 13:57:52 | 0 | 4,740 |
10.05.24 10:24:55 | 0 | 4,730 |
09.05.24 19:54:34 | 0 | 4,630 |
09.05.24 16:56:52 | 0 | 4,580 |
09.05.24 13:58:34 | 0 | 4,560 |
09.05.24 10:28:53 | 0 | 4,990 |