Soc. Generale Knock-Out OMV 20.09.2024
8,250 EUR +10,00 % (+0,750)
Soc. Generale Knock-Out OMV 20.09.2024
WKN SW835Z | ISIN DE000SW835Z9 | Zertifikat
31.05.24 21:43
Bid: 8,230 EUR
Size: 1.000
|
Ask: 8,630 EUR
Size: 1.000
8,250 EUR
+10,00 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:48 | 0 | 8,250 |
| 31.05.24 21:20:16 | 0 | 8,230 |
| 31.05.24 20:47:44 | 0 | 8,230 |
| 31.05.24 20:01:15 | 0 | 8,220 |
| 31.05.24 19:23:46 | 0 | 8,220 |
| 31.05.24 18:53:57 | 0 | 8,110 |
| 31.05.24 18:13:58 | 0 | 8,180 |
| 31.05.24 17:37:27 | 0 | 8,210 |
| 31.05.24 17:05:56 | 0 | 8,130 |
| 31.05.24 16:25:25 | 0 | 7,880 |
| 31.05.24 16:19:47 | 0 | 7,880 |
| 31.05.24 16:19:06 | 0 | 7,840 |
| 31.05.24 15:45:44 | 0 | 7,870 |
| 31.05.24 15:07:44 | 0 | 7,630 |
| 31.05.24 14:21:19 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:44:17 | 0 | 7,720 |
| 31.05.24 13:13:21 | 0 | 7,860 |
| 31.05.24 12:36:43 | 0 | 7,940 |
| 31.05.24 12:03:33 | 0 | 7,730 |
| 31.05.24 11:32:15 | 0 | 7,640 |
| 31.05.24 11:11:17 | 0 | 7,530 |
| 31.05.24 11:00:26 | 0 | 7,470 |
| 31.05.24 10:23:51 | 0 | 7,440 |
| 31.05.24 09:47:15 | 0 | 7,250 |
| 31.05.24 09:21:05 | 0 | 7,290 |
| 31.05.24 09:15:44 | 0 | 7,380 |
| 31.05.24 08:47:20 | 0 | 7,740 |
| 31.05.24 08:41:03 | 0 | 7,750 |
| 30.05.24 21:38:01 | 0 | 7,500 |
| 30.05.24 21:22:06 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:47:03 | 0 | 7,540 |
| 30.05.24 20:12:52 | 0 | 7,550 |
| 30.05.24 19:40:33 | 0 | 7,540 |
| 30.05.24 19:09:44 | 0 | 7,550 |
| 30.05.24 18:36:13 | 0 | 7,330 |
| 30.05.24 18:04:33 | 0 | 7,310 |
| 30.05.24 17:28:20 | 0 | 7,390 |
| 30.05.24 16:49:04 | 0 | 7,500 |
| 30.05.24 16:13:08 | 0 | 7,540 |
| 30.05.24 15:26:43 | 0 | 7,540 |
| 30.05.24 14:52:15 | 0 | 7,520 |
| 30.05.24 14:39:16 | 0 | 7,580 |
| 30.05.24 14:20:51 | 0 | 7,400 |
| 30.05.24 13:35:03 | 0 | 7,460 |
| 30.05.24 12:48:54 | 0 | 7,190 |