Soc. Generale Knock-Out BAS 16.08.2024
9,300 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out BAS 16.08.2024
WKN SW8342 | ISIN DE000SW83421 | Zertifikat
29.05.24 08:22
Bid: 9,320 EUR
Size: 3.000
|
Ask: 9,620 EUR
Size: 3.000
9,300 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:16 | 0 | 9,300 |
| 28.05.24 21:39:47 | 0 | 9,310 |
| 28.05.24 20:57:40 | 0 | 9,320 |
| 28.05.24 20:17:26 | 0 | 9,300 |
| 28.05.24 19:43:29 | 0 | 9,300 |
| 28.05.24 19:12:40 | 0 | 9,320 |
| 28.05.24 18:33:23 | 0 | 9,330 |
| 28.05.24 17:55:57 | 0 | 9,330 |
| 28.05.24 17:12:12 | 0 | 9,380 |
| 28.05.24 16:30:45 | 0 | 9,360 |
| 28.05.24 15:57:55 | 0 | 9,400 |
| 28.05.24 15:21:42 | 0 | 9,410 |
| 28.05.24 14:49:42 | 0 | 9,380 |
| 28.05.24 14:12:59 | 0 | 9,410 |
| 28.05.24 13:38:59 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:07:30 | 0 | 9,410 |
| 28.05.24 12:22:55 | 0 | 9,400 |
| 28.05.24 12:01:09 | 0 | 9,410 |
| 28.05.24 11:36:27 | 0 | 9,400 |
| 28.05.24 11:02:04 | 0 | 9,390 |
| 28.05.24 10:36:03 | 0 | 9,400 |
| 28.05.24 10:31:24 | 0 | 9,420 |
| 28.05.24 09:54:55 | 0 | 9,450 |
| 28.05.24 09:24:27 | 0 | 9,460 |
| 28.05.24 09:00:29 | 0 | 9,390 |
| 28.05.24 08:43:54 | 0 | 9,390 |
| 27.05.24 21:49:02 | 0 | 9,380 |
| 27.05.24 21:18:12 | 0 | 9,380 |
| 27.05.24 20:36:22 | 0 | 9,380 |
| 27.05.24 19:49:42 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:16:12 | 0 | 9,380 |
| 27.05.24 18:35:57 | 0 | 9,370 |
| 27.05.24 17:54:33 | 0 | 9,380 |
| 27.05.24 17:08:10 | 0 | 9,440 |
| 27.05.24 16:58:04 | 0 | 9,460 |
| 27.05.24 16:34:30 | 0 | 9,430 |
| 27.05.24 15:53:36 | 0 | 9,420 |
| 27.05.24 15:09:30 | 0 | 9,430 |
| 27.05.24 14:28:26 | 0 | 9,440 |
| 27.05.24 13:44:57 | 0 | 9,420 |
| 27.05.24 13:02:53 | 0 | 9,420 |
| 27.05.24 12:18:27 | 0 | 9,430 |
| 27.05.24 11:39:28 | 0 | 9,440 |
| 27.05.24 11:06:13 | 0 | 9,430 |
| 27.05.24 10:36:07 | 0 | 9,440 |