Soc. Generale Knock-Out TL0
1,320 EUR -13,73 % (-0,210)
Soc. Generale Knock-Out TL0
WKN SW6BNF | ISIN DE000SW6BNF8 | Zertifikat
31.05.24 21:39
Bid: 1,540 EUR
Size: 10.000
|
Ask: 1,550 EUR
Size: 10.000
1,320 EUR
-13,73 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:14 | 0 | 1,320 |
| 31.05.24 21:08:40 | 0 | 1,340 |
| 31.05.24 20:04:45 | 0 | 1,330 |
| 31.05.24 18:56:49 | 0 | 1,280 |
| 31.05.24 17:41:25 | 0 | 1,260 |
| 31.05.24 16:31:30 | 0 | 1,450 |
| 31.05.24 16:27:07 | 0 | 1,510 |
| 31.05.24 16:26:51 | 0 | 1,510 |
| 31.05.24 15:23:46 | 0 | 1,630 |
| 31.05.24 14:23:10 | 0 | 1,580 |
| 31.05.24 13:19:25 | 0 | 1,570 |
| 31.05.24 12:03:31 | 0 | 1,510 |
| 31.05.24 11:15:04 | 0 | 1,520 |
| 31.05.24 10:51:01 | 0 | 1,540 |
| 31.05.24 09:50:16 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:42 | 0 | 1,530 |
| 31.05.24 08:58:14 | 0 | 1,560 |
| 31.05.24 08:44:56 | 0 | 1,540 |
| 30.05.24 21:43:33 | 0 | 1,530 |
| 30.05.24 21:05:47 | 0 | 1,650 |
| 30.05.24 19:52:19 | 0 | 1,640 |
| 30.05.24 18:48:54 | 0 | 1,430 |
| 30.05.24 17:35:16 | 0 | 1,420 |
| 30.05.24 16:28:17 | 0 | 1,810 |
| 30.05.24 15:25:35 | 0 | 1,570 |
| 30.05.24 14:42:17 | 0 | 1,640 |
| 30.05.24 14:21:23 | 0 | 1,640 |
| 30.05.24 13:05:16 | 0 | 1,500 |
| 30.05.24 11:52:58 | 0 | 1,310 |
| 30.05.24 10:52:42 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:25 | 0 | 1,250 |
| 30.05.24 09:47:30 | 0 | 1,250 |
| 30.05.24 09:33:27 | 0 | 1,250 |
| 30.05.24 08:57:42 | 0 | 1,260 |
| 29.05.24 21:49:58 | 0 | 1,460 |
| 29.05.24 21:03:56 | 0 | 1,450 |
| 29.05.24 19:55:45 | 0 | 1,440 |
| 29.05.24 18:55:36 | 0 | 1,480 |
| 29.05.24 17:48:28 | 0 | 1,280 |
| 29.05.24 16:36:59 | 0 | 1,350 |
| 29.05.24 15:29:23 | 0 | 1,180 |
| 29.05.24 14:19:00 | 0 | 1,270 |
| 29.05.24 13:12:10 | 0 | 1,230 |
| 29.05.24 12:38:53 | 0 | 1,270 |
| 29.05.24 12:01:43 | 0 | 1,270 |