Soc. Generale Knock-Out TL0
1,500 EUR -22,28 % (-0,430)
Soc. Generale Knock-Out TL0
WKN SW6BNG | ISIN DE000SW6BNG6 | Zertifikat
14.06.24 21:50
Bid: 1,480 EUR
Size: 10.000
|
Ask: 1,490 EUR
Size: 10.000
1,500 EUR
-22,28 %
(-0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 1,500 |
| 14.06.24 21:10:51 | 0 | 1,540 |
| 14.06.24 20:08:07 | 0 | 1,510 |
| 14.06.24 18:57:01 | 0 | 1,640 |
| 14.06.24 17:46:46 | 0 | 1,440 |
| 14.06.24 16:51:08 | 0 | 1,640 |
| 14.06.24 16:34:59 | 0 | 1,620 |
| 14.06.24 15:44:01 | 0 | 1,920 |
| 14.06.24 15:33:48 | 0 | 1,980 |
| 14.06.24 14:25:01 | 0 | 2,250 |
| 14.06.24 13:19:32 | 0 | 2,040 |
| 14.06.24 12:11:29 | 0 | 2,140 |
| 14.06.24 11:59:16 | 0 | 2,110 |
| 14.06.24 11:01:00 | 0 | 2,160 |
| 14.06.24 09:51:06 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:24 | 0 | 2,020 |
| 13.06.24 21:48:20 | 0 | 1,930 |
| 13.06.24 20:15:59 | 0 | 2,070 |
| 13.06.24 19:13:56 | 0 | 2,040 |
| 13.06.24 18:02:47 | 0 | 2,050 |
| 13.06.24 16:49:01 | 0 | 1,970 |
| 13.06.24 16:28:45 | 0 | 2,120 |
| 13.06.24 15:49:48 | 0 | 2,530 |
| 13.06.24 15:39:17 | 0 | 2,500 |
| 13.06.24 14:37:32 | 0 | 2,650 |
| 13.06.24 13:22:37 | 0 | 2,470 |
| 13.06.24 12:19:25 | 0 | 2,250 |
| 13.06.24 11:16:10 | 0 | 2,450 |
| 13.06.24 10:08:20 | 0 | 2,340 |
| 13.06.24 09:59:25 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:40:59 | 0 | 2,150 |
| 13.06.24 08:49:48 | 0 | 2,130 |
| 12.06.24 21:49:55 | 0 | 1,500 |
| 12.06.24 21:13:11 | 0 | 1,610 |
| 12.06.24 19:59:38 | 0 | 1,580 |
| 12.06.24 18:56:32 | 0 | 1,610 |
| 12.06.24 18:13:24 | 0 | 1,660 |
| 12.06.24 17:50:13 | 0 | 1,570 |
| 12.06.24 17:04:29 | 0 | 1,340 |
| 12.06.24 16:43:20 | 0 | 1,410 |
| 12.06.24 16:22:06 | 0 | 1,240 |
| 12.06.24 15:35:31 | 0 | 0,900 |
| 12.06.24 15:16:47 | 0 | 0,950 |
| 12.06.24 14:22:44 | 0 | 0,840 |
| 12.06.24 13:12:53 | 0 | 0,840 |